ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BioForce Nanosciences Holdings (PK)

BioForce Nanosciences Holdings (PK) (BFNH)

0,60
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.04758.597285067870.55250.60.3532960.50862344CS
12-0.29-32.58426966290.890.90.331426130.57352331CS
26-0.2165-26.51561543170.81651.270.331423440.76242666CS
52-1.24-67.39130434781.842.070.163133951.15513404CS
156-0.65-521.253.470.163133621.73001539CS
2600.2500.43.470.163135841.49917188CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419910400.600.000.60.60.60
17419046400.600.000.60.60.60
17418182400.600.000.60.60.60
17417318400.600.000.60.60.60
17416454400.600.000.60.60.60
17413862400.600.000.60.60.60
17412998400.600.000.60.60.60
17412134400.60.240010166.670.60.60.63535
17411268000.3599899-0.24001-40.000.3510.35998990.3515000
17410407600.60.04758.600.350.60.354550
17407812000.552500.000.55250.55250.55250
17406948000.552500.000.55250.55250.55250
17406084000.5525-0.0475-7.920.55250.55250.5525100
17405223600.600.000.60.60.60
17404359600.600.000.60.60.60
17401767600.600.000.60.60.60
17400903600.600.000.60.60.60
17400039600.600.000.60.60.60
17399175600.600.000.60.60.60
17395719600.600.000.60.60.60
17394855600.600.000.60.60.60
17393991600.600.000.60.60.60
17393127600.600.000.60.60.60
17392263600.600.000.60.60.60
17389671600.60.268600181.050.6040120.640.64090
17388804000.3313999-0.1365-29.170.33139990.33139990.3313999120
17387944800.467900.000.46790.46790.46790
17387080800.4679-0.1701-26.660.520.52250.46799100
17386212000.63800.000.6380.6380.6380
17383620000.638-0.0305-4.560.580.6380.582125
17382760800.66850.01051.600.66850.66850.6685950
17381896800.65800.000.6580.6580.6580
17381032800.658-0.042-6.000.5220.6580.5221150
17380168200.700.000.70.70.70
17377576200.700.000.70.70.70
17376712200.70.022.940.70.70.7570
17375846400.68-0.02-2.860.56999990.680.56999993086
17374984800.700.000.70.70.70
17371528800.70.117520.170.620.70.57012200
17370660000.582500.000.58250.58250.58250
17369796000.582500.000.58250.58250.58250
17368932000.582500.000.58250.58250.58250
17368068000.58250.002510.430.60750.60750.5825324
17365477200.579990.00999011.750.620.620.579991875
17363753400.5699999-0.065-10.240.56999990.56999990.56999993000
17362889400.635-0.113-15.110.70.70.6351065
17362021800.74800.000.7480.7480.7480
17359429800.7480.078311.690.73730.7480.7373200
17358567000.66970.328296.110.66970.66970.6697894
17356839600.3415-0.2435-41.620.34150.34150.34151058
17355977400.5850.07514.710.46750.5850.46756860
17353380000.51-0.0749-12.810.510.510.51960
17352520200.5849-0.3151-35.010.67250.67250.58497815
17350782000.9-0.048-5.060.890.90.892090
17349924000.94800.000.9480.9480.9480
17347332000.94800.000.9480.9480.9480
17346468000.9480.0485.330.64230.9480.64232400
17345286000.900.000.90.90.90
17344422000.900.000.90.90.90
17343558000.900.000.90.90.90

Dernières Valeurs Consultées

Delayed Upgrade Clock