Premium
Proximus Sa De Droit Public (PK) (BGAOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 0.00703655490272 | 5.6846 | 5.6889 | 5.6441 | 50993 | 5.685 | CS |
| 4 | 0.4224 | 8.02645080379 | 5.2626 | 5.6889 | 5.2626 | 18038 | 5.66994632 | CS |
| 12 | -0.98 | -14.703675919 | 6.665 | 6.665 | 4.95 | 6353 | 5.69095997 | CS |
| 26 | -1.325 | -18.9015691869 | 7.01 | 7.5 | 4.95 | 4614 | 6.05955101 | CS |
| 52 | -2.65 | -31.7936412717 | 8.335 | 8.355 | 4.95 | 3699 | 6.420154 | CS |
| 156 | -15.605 | -73.2973226867 | 21.29 | 21.29 | 4.95 | 2925 | 9.37969767 | CS |
| 260 | -19.6981 | -77.603208434 | 25.3831 | 25.7 | 4.95 | 3491 | 16.57242194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1739485320 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1739398920 | 5.6849999 | 0.18 | 3.36 | 5.6846 | 5.6889 | 5.6441 | 50993 |
| 1739312940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739226540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738967340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738880940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738708140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621740 | 5.5 | 0.24 | 4.51 | 5.4985 | 5.5 | 5.4985 | 2120 |
| 1738362240 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738275840 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738189440 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738103040 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738016640 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1737757440 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1737671040 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1737584640 | 5.2626 | 0.12 | 2.28 | 5.2626 | 5.2626 | 5.2626 | 1000 |
| 1737498180 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1737152580 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1737066180 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1736979780 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1736893380 | 5.1455 | 0.2 | 3.95 | 5.1455 | 5.1455 | 5.1455 | 364 |
| 1736807160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736547960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736375160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736288760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736202360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735943160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735683960 | 4.95 | -0.22 | -4.16 | 4.95 | 4.95 | 4.95 | 103 |
| 1735597620 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1735338420 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1735252020 | 5.165 | -0.71 | -12.01 | 5.165 | 5.165 | 5.165 | 101 |
| 1735078800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734992400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734733200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734646800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734560400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734474000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734387600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734128400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1734042000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1733955600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1733869200 | 5.87 | -0.62 | -9.55 | 5.845 | 5.87 | 5.845 | 1000 |
| 1733782980 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733523780 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733437380 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733350980 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733264580 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733178180 | 6.49 | -0.18 | -2.63 | 6.442 | 6.49 | 6.442 | 1000 |
| 1732919340 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1732746540 | 6.665 | -0.59 | -8.07 | 6.665 | 6.665 | 6.665 | 500 |
| 1732659900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732573500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732314300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732227900 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 500 |
| 1732141740 | 7.2 | -0.15 | -1.97 | 7.2 | 7.2 | 7.2 | 600 |
| 1732026600 | 7.345 | 0 | 0.00 | 7.345 | 7.345 | 7.345 | 0 |
| 1731940200 | 7.345 | 0 | 0.00 | 7.345 | 7.345 | 7.345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
