Premium
Bega Cheese Ltd (PK) (BGCHY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.213744 | -2.81247434162 | 7.599856 | 7.599856 | 7.599856 | 0 | 0 | DR |
| 52 | -0.108624 | -1.4493372415 | 7.494736 | 7.599856 | 7.494736 | 0 | 0 | DR |
| 156 | -2.793888 | -27.4448722986 | 10.18 | 10.18 | 7.494736 | 141 | 8.98756884 | DR |
| 260 | -10.743888 | -59.260275786 | 18.13 | 18.13 | 7.494736 | 137 | 9.66059038 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742218200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741959000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741872600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741786200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741699800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741613400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741354200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741267800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741181400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741095000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1741008600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1740749400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1740663000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1740576600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1740490200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1740403800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1740144600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1740058200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1739971800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1739885400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1739539800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1739453400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1739367000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1739280600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1739194200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738935000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738848600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738762200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738675800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738589400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738330200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738243800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738157400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1738071000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1737984600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1737725400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1737639000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1737552600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1737466200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1737120600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1737034200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1736947800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1736861400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1736775000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1736515800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1736343000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1736256600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1736170200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1735911000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1735824600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1735651800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1735565400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1735306200 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1735219800 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1735047000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1734960600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1734701400 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1734615000 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
| 1734528600 | 7.599856 | 0 | 0.00 | 7.599856 | 7.599856 | 7.599856 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
