Premium
BTS Group AB (PK) (BGPBF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -4.9 | -17.3451327434 | 28.25 | 28.25 | 23.35 | 667 | 25.525 | CS |
| 52 | -4.9 | -17.3451327434 | 28.25 | 28.25 | 23.35 | 500 | 26.8875 | CS |
| 156 | -23.4579 | -50.1152583218 | 46.8079 | 46.8079 | 23.35 | 1152 | 26.3905692 | CS |
| 260 | -0.4 | -1.68421052632 | 23.75 | 48 | 21.4 | 1032 | 30.82247341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1741731960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1741645560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1741386360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1741299960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1741213560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1741127160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1741040760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740781560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740695160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740608760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740522360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740435960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740176760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740090360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740003960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739917560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739571960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739485560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739399160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739312760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739226360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738967160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738880760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738794360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738707960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738621560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738362360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738275960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738189560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738103160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738016760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737757560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737671160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737584760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737498360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737152760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737066360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736979960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736893560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736807160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736547960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736375160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736288760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736202360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735943160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735856760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735683960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735597560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735338360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735251960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735079160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734992760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734733560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734647160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734560760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734474360 | 23.35 | -4.35 | -15.70 | 23.35 | 23.35 | 23.35 | 1000 |
| 1734355800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734096600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
