Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 20 | 10 | 12 | 10 | 200 | 12 | CS |
| 4 | 1.55 | 14.8325358852 | 10.45 | 13.69 | 2.01 | 36807 | 10.49827561 | CS |
| 12 | 1.31 | 12.2544434051 | 10.69 | 13.69 | 2.01 | 16563 | 10.49676731 | CS |
| 26 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 10076 | 10.44284898 | CS |
| 52 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 10076 | 10.44284898 | CS |
| 156 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 10076 | 10.44284898 | CS |
| 260 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 10076 | 10.44284898 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741818000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741731600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741645200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741386000 | 12 | 9.99 | 497.01 | 10 | 12 | 10 | 200 |
| 1741299840 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1741213440 | 2.0099999 | -11.68 | -85.32 | 4.1 | 4.1 | 2.0099999 | 326 |
| 1741126800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1741040400 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1740781200 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1740694800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1740608400 | 13.69 | 3.19 | 30.38 | 11.25 | 13.69 | 11.25 | 694 |
| 1740522420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740436020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740176820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740004020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739917620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739572020 | 10.5 | 0.25 | 2.44 | 10.45 | 10.5 | 10.45 | 146009 |
| 1739485740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739399340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739312940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739226540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738967340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738708140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738189740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738103340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738016940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737757740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737671340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737584940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737498540 | 10.25 | 0.02 | 0.20 | 10.25 | 10.25 | 10.25 | 501 |
| 1737152580 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737066180 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736979780 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736893380 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736806980 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736547780 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736374980 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736288580 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736202180 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735942980 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 398 |
| 1735856760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735683960 | 10.22 | -0.47 | -4.40 | 10.22 | 10.22 | 10.22 | 370 |
| 1735597200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735338000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735251600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735078800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1734992400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1734733200 | 10.69 | 0 | 0.00 | 10.22 | 10.69 | 10.22 | 470 |
| 1734646800 | 10.69 | 0.47 | 4.60 | 10.69 | 10.69 | 10.69 | 100 |
| 1734560760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734474360 | 10.22 | -0.09 | -0.87 | 10.22 | 10.22 | 10.22 | 587 |
| 1734355800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
