Premium
BOC Hong Kong Holdings Limited (PK) (BHKLY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.94986072423 | 64.62 | 65.1764 | 62.45 | 10238 | 62.89274844 | DR |
| 4 | -0.62 | -0.969052829009 | 63.98 | 67.41 | 61.7 | 7586 | 63.80876873 | DR |
| 12 | -3.84 | -5.71428571429 | 67.2 | 68.1999 | 61.7 | 6208 | 64.38268203 | DR |
| 26 | 5.07 | 8.69788986104 | 58.29 | 68.9364 | 55.74 | 6265 | 62.03824996 | DR |
| 52 | 16.557 | 35.3759374399 | 46.803 | 68.9364 | 46.28 | 9944 | 56.22177714 | DR |
| 156 | -10.81 | -14.5746258595 | 74.17 | 84.17 | 46.28 | 12151 | 60.08929625 | DR |
| 260 | -11.44 | -15.2941176471 | 74.8 | 84.17 | 46.28 | 11512 | 60.60879371 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 63.36 | 0.89 | 1.42 | 63.29 | 63.36 | 63.1 | 5431 |
| 1737066420 | 62.47 | -0.83 | -1.32 | 62.5 | 62.69 | 62.45 | 11365 |
| 1736979720 | 63.303 | 0.72 | 1.15 | 63.51 | 63.51 | 63.3 | 7286 |
| 1736893380 | 62.585 | -0.11 | -0.17 | 62.48 | 62.65 | 62.48 | 15896 |
| 1736806800 | 62.69 | -2.28 | -3.51 | 63.915 | 65.1764 | 62.69 | 12223 |
| 1736547720 | 64.97 | 1.61 | 2.54 | 64.62 | 64.97 | 62.66 | 4422 |
| 1736375340 | 63.363 | -0.28 | -0.44 | 63.25 | 63.5 | 63.18 | 7231 |
| 1736288940 | 63.64 | -0.44 | -0.69 | 63.68 | 63.8418 | 63.555 | 8496 |
| 1736202360 | 64.081999 | 0.68 | 1.07 | 64.54 | 64.569999 | 62.8072 | 8493 |
| 1735942980 | 63.4036 | 0.41 | 0.65 | 62.78 | 64.04 | 61.7 | 9413 |
| 1735856700 | 62.995 | -1.07 | -1.68 | 64.019999 | 64.019999 | 62.312 | 2795 |
| 1735683960 | 64.069999 | -1.87 | -2.83 | 64.256 | 64.5 | 63.875 | 5749 |
| 1735597740 | 65.9388 | -0.65 | -0.98 | 65.155 | 65.9388 | 64.31 | 5091 |
| 1735338000 | 66.590599 | 1.53 | 2.35 | 64.4741 | 66.73 | 64.4741 | 3524 |
| 1735252020 | 65.06 | -1.13 | -1.71 | 66.17 | 67.0728 | 65.06 | 5066 |
| 1735078200 | 66.194999 | 1.08 | 1.67 | 65.1144 | 67.41 | 65.1144 | 3394 |
| 1734992400 | 65.11 | 0.71 | 1.10 | 66.34 | 66.34 | 63.95 | 10956 |
| 1734733200 | 64.4 | -0.22 | -0.34 | 63.98 | 64.4788 | 63.92 | 7569 |
| 1734646800 | 64.62 | 0.46 | 0.72 | 64.7 | 64.8315 | 64.51 | 8820 |
| 1734560940 | 64.16 | -0.39 | -0.60 | 64.75 | 64.864999 | 64.16 | 7995 |
| 1734474360 | 64.5488 | 0.16 | 0.25 | 65.6999 | 65.6999 | 64.373599 | 4961 |
| 1734388140 | 64.385 | -0.17 | -0.26 | 64.441999 | 64.45 | 64.31 | 8112 |
| 1734128940 | 64.55 | -0.25 | -0.38 | 64.435 | 64.55 | 64.42 | 4372 |
| 1734042480 | 64.795 | -0.14 | -0.22 | 64.58 | 65.167599 | 64.55 | 7641 |
| 1733955900 | 64.938 | -1.01 | -1.53 | 64.9 | 65.129999 | 64.8878 | 5101 |
| 1733869200 | 65.95 | 0.57 | 0.87 | 65.935 | 67.019499 | 65.8255 | 3694 |
| 1733782800 | 65.379999 | 2.1 | 3.32 | 65.59 | 66.0522 | 65.379999 | 11035 |
| 1733523600 | 63.28 | 0.45 | 0.72 | 63.71 | 63.71 | 63.149 | 6317 |
| 1733437500 | 62.83 | -0.02 | -0.03 | 62.6784 | 62.8762 | 62.65 | 5515 |
| 1733350980 | 62.85 | 0.22 | 0.35 | 62.91 | 62.91 | 62.85 | 8658 |
| 1733264700 | 62.63 | 0.88 | 1.43 | 62.59 | 62.825 | 62.56 | 10690 |
| 1733178180 | 61.75 | -0.26 | -0.41 | 63.6499 | 63.6499 | 61.75 | 4656 |
| 1732918200 | 62.005 | -0.85 | -1.34 | 61.874 | 62.24 | 61.7828 | 2815 |
| 1732746540 | 62.85 | 0.45 | 0.72 | 64.629999 | 64.629999 | 62.64 | 5144 |
| 1732660140 | 62.4 | -0.35 | -0.55 | 63.501 | 64.1635 | 62.38 | 7515 |
| 1732573560 | 62.748 | -3.79 | -5.69 | 62.2 | 63.42 | 62.2 | 5841 |
| 1732314000 | 66.5333 | 1.05 | 1.60 | 65.2 | 66.9114 | 65.2 | 4533 |
| 1732227900 | 65.488 | -0.73 | -1.10 | 65.56 | 65.66 | 65.488 | 4588 |
| 1732141740 | 66.215 | 1.21 | 1.85 | 65.25 | 66.922 | 65.25 | 4027 |
| 1732054800 | 65.01 | -0.75 | -1.14 | 64.83 | 65.2 | 64.83 | 5912 |
| 1731968640 | 65.7572 | 0.54 | 0.83 | 66.655 | 67.88 | 65.7 | 14479 |
| 1731709260 | 65.2148 | 0.81 | 1.27 | 66.3565 | 67.29 | 65.0134 | 5901 |
| 1731622800 | 64.4 | -0.32 | -0.50 | 64.7 | 64.7488 | 64.39 | 8653 |
| 1731536760 | 64.724999 | 0.36 | 0.56 | 64.62 | 64.8999 | 64.62 | 4039 |
| 1731450480 | 64.364 | -1.93 | -2.92 | 64.849999 | 64.87 | 64.325 | 5169 |
| 1731363600 | 66.298 | -0 | -0.00 | 66.5 | 66.5377 | 66.269999 | 4669 |
| 1731104400 | 66.3 | -1.7 | -2.49 | 67.475 | 67.475 | 66.3 | 4406 |
| 1731018540 | 67.995 | 1.2 | 1.79 | 67 | 68.09 | 66.599999 | 6694 |
| 1730931600 | 66.8 | -0.5 | -0.74 | 67.29 | 67.29 | 66.8 | 4121 |
| 1730845680 | 67.3 | 0.04 | 0.06 | 67.085499 | 67.3 | 67.085499 | 2417 |
| 1730759160 | 67.2625 | 1.14 | 1.73 | 67.28 | 67.28 | 66.97 | 3318 |
| 1730496420 | 66.12 | 0.63 | 0.96 | 66.76 | 66.76 | 66.069 | 3345 |
| 1730409780 | 65.489999 | 0.54 | 0.83 | 64.8575 | 65.489999 | 64.2 | 2667 |
| 1730323500 | 64.95 | -0.98 | -1.48 | 64 | 65.5 | 64 | 2000 |
| 1730237280 | 65.926 | -0.27 | -0.41 | 67.7 | 68.1999 | 65.72 | 2312 |
| 1730150880 | 66.2 | -0.83 | -1.23 | 67.7 | 68.0715 | 66.2 | 3518 |
| 1729891500 | 67.025 | 0.08 | 0.11 | 67.2 | 67.2 | 65.67 | 3033 |
| 1729805160 | 66.95 | 0.64 | 0.97 | 67.015 | 67.015 | 66.95 | 1389 |
| 1729718940 | 66.31 | -0.08 | -0.11 | 68.9364 | 68.9364 | 66.31 | 6134 |
| 1729632300 | 66.385 | 1.13 | 1.72 | 66.33 | 66.45 | 66.26 | 5784 |
| 1729545600 | 65.26 | -0.47 | -0.72 | 65.519999 | 65.7 | 65.215 | 5949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
