Bradda Head Lithium Ltd (PK) (BHLIF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0011 | 6.875 | 0.016 | 0.0171 | 0.016 | 50 | 0.0171 | CS |
26 | -0.0029 | -14.5 | 0.02 | 0.023 | 0.016 | 29903 | 0.02187162 | CS |
52 | -0.0069 | -28.75 | 0.024 | 0.025 | 0.016 | 34613 | 0.02031419 | CS |
156 | -0.17235 | -90.973871734 | 0.18945 | 0.2432 | 0.01 | 27776 | 0.08875351 | CS |
260 | -0.17235 | -90.973871734 | 0.18945 | 0.2432 | 0.01 | 27776 | 0.08875351 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733347500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1733261100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1733174700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732915500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732742700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732656300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732569900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732310700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732224300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732137900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1732051500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731965100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731705900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731619500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731533100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731446700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731360300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731101100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1731014700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730928300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730841900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730755500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730496300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730409900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730323500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730237100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1730150700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729891500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729805100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729718700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729632300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729545900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729286700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729200300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729113900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1729027500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1728941100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
1728681900 | 0.0171 | 0.0011 | 6.88 | 0.0171 | 0.0171 | 0.0171 | 100 |
1728595800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728509400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728423000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728336600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728077400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727991000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727904600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727818200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727731800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727472600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727386200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727299560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727213160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727126760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726867560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726781160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726694760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726608360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726521960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726262760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726176360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726089960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726003560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1725917160 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 4000 |
1725633000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725546600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales