Premium
BH Macro Ltd (PK) (BHMDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.92 | 4 | 3.92 | 29050 | 3.94935536 | CS |
| 26 | -0.03 | -0.759493670886 | 3.95 | 4.05 | 3.92 | 11690 | 3.95311609 | CS |
| 52 | 0.51 | 14.9560117302 | 3.41 | 4.05 | 3.41 | 19502 | 3.630537 | CS |
| 156 | 0.11999994 | 3.15789310803 | 3.80000006 | 4.70000007 | 3.41 | 11285 | 3.63447836 | CS |
| 260 | 1.19982866 | 44.1085692786 | 2.72017134 | 4.70000007 | 2.68571434 | 7651 | 3.58894378 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1735252140 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1735079340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734992940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734733740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734647340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734560940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734474540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734388140 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734128940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734042540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733956140 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733869740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733783340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733524140 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733437740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733351340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733264940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733178540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732919340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732746540 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 45171 |
| 1732659960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573560 | 4 | 0.08 | 2.04 | 3.97 | 4 | 3.97 | 31979 |
| 1732310820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732224420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732138020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732051620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731706020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731619620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731533220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731446820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731360420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731101220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731014820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730928420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730842020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730755620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730496420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730410020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730323620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730237220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730150820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729891620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729805220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729718820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729632420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729546020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729286820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729200420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729114020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729027620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728941220 | 3.92 | -0.13 | -3.21 | 3.92 | 3.92 | 3.92 | 10000 |
| 1728657000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728570600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728484200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728397800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728311400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728052200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727965800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727879400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727793000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727706600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
