Premium
Boohoo Group PLC (PK) (BHOOY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.649 | 21.4713541667 | 7.68 | 9.75 | 7.68 | 128 | 8.94796387 | DR |
| 26 | 2.279 | 32.3262411348 | 7.05 | 9.75 | 7.05 | 102 | 8.43264727 | DR |
| 52 | -0.571 | -5.76767676768 | 9.9 | 9.9 | 7.05 | 804 | 9.47563048 | DR |
| 156 | -18.111 | -66.0021865889 | 27.44 | 28.465 | 6.93 | 616 | 11.23856879 | DR |
| 260 | -73.211 | -88.6976011631 | 82.54 | 105.05 | 6.93 | 575 | 35.13002238 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737152940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737066540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736980140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736893740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736807340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736548140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736375340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736288940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736202540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735943340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735856940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735684140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735597740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735338540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735252140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735079340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734992940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734733740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734647340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734560940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734474540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734388140 | 9.329 | -0.42 | -4.32 | 9.329 | 9.329 | 9.329 | 100 |
| 1734128940 | 9.75 | 1.54 | 18.74 | 9.63 | 9.75 | 9.63 | 207 |
| 1734041400 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733955000 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733868600 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733782200 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733523000 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733436600 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733350200 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733263800 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733177400 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1732918200 | 8.2114999 | 0.53 | 6.92 | 8.2114999 | 8.2114999 | 8.2114999 | 105 |
| 1732746000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732659600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732573200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732314000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732227600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732141200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732054800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731968400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731709200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731622800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731536400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731450000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731363600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731104400 | 7.68 | 0.56 | 7.87 | 7.68 | 7.68 | 7.68 | 100 |
| 1730989800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730903400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730817000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730730600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730471400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730385000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730298600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730212200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730125800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729866600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729780200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729693800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729607400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
