Premium
First Bitcoin Capital Corporation (PK) (BITCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Corix Biosciences, Inc. (OTCQB: CXBS) GW Pharmaceuticals (NASDAQ: GWPH) Should Acquire this Company. Patenting Cannabis and Hemp Strands for FDA Approval Expecting $58 million in...
Seattle, WA -- August 08, 2017 -- InvestorsHub NewsWire -- Seattle WA, SinglePoint Inc. (OTC:SING) announces its purchase of $Weed which is one of the newest fiat currencies floated in the...
New York, NY – June 30, 2017 - Wall Street Corner Report - Ciao Group, Inc. (USOTC: CIAU) stock has gone up 900% from $0.05 to a high of $0.50 in the last 30 days and is now...
PALM BEACH, FL - June 28, 2017 - Wall Street Corner Report Bitcoin, the breakout digital currency, recently hit new highs causing the financial services sector to sit up and take...
First Bitcoin Capital Adds Innovative Automated Check Cashing ATM Solution For Cannabis Dispensaries Clientele VANCOUVER, BC -- January 12, 2017 -- InvestorsHub NewsWire -- FIRST BITCOIN...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 1800 | 0.0001 | 0.002 | 0.0001 | 204111 | 0.00152094 | CS |
| 4 | 0.0018 | 1800 | 0.0001 | 0.002 | 0.0001 | 70521 | 0.00118228 | CS |
| 12 | 0.0018 | 1800 | 0.0001 | 0.002 | 0.0001 | 33705 | 0.00092739 | CS |
| 26 | 0.0013 | 216.666666667 | 0.0006 | 0.002 | 0.0001 | 24252 | 0.0007684 | CS |
| 52 | 0.0015 | 375 | 0.0004 | 0.0093 | 0.0001 | 22785 | 0.00116657 | CS |
| 156 | 0.0009 | 90 | 0.001 | 0.0699 | 1.0E-6 | 19536 | 0.00138798 | CS |
| 260 | -0.118 | -98.4153461218 | 0.1199 | 1.49 | 1.0E-6 | 80439 | 0.07916424 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
