Premium
Biotron Ltd (PK) (BITRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0024 | 24.4897959184 | 0.0098 | 0.0122 | 0.0098 | 40333 | 0.01179269 | CS |
| 12 | -0.00315 | -20.5211726384 | 0.01535 | 0.01535 | 0.0098 | 26120 | 0.01290616 | CS |
| 26 | -0.0241 | -66.391184573 | 0.0363 | 0.0363 | 0.0098 | 24563 | 0.01316304 | CS |
| 52 | -0.0594 | -82.9608938547 | 0.0716 | 0.0716 | 0.0098 | 20020 | 0.03201535 | CS |
| 156 | -0.0478 | -79.6666666667 | 0.06 | 0.0845 | 0.0005 | 14414 | 0.04014488 | CS |
| 260 | -0.0288 | -70.243902439 | 0.041 | 0.13 | 0.0005 | 18722 | 0.05602242 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736807340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736548140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736375340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736288940 | 0.0122 | 0.002177 | 21.72 | 0.01213 | 0.0122 | 0.01213 | 100000 |
| 1736202360 | 0.010023 | 0 | 0.00 | 0.010023 | 0.010023 | 0.010023 | 0 |
| 1735943160 | 0.010023 | 0 | 0.00 | 0.010023 | 0.010023 | 0.010023 | 0 |
| 1735856760 | 0.010023 | 0 | 0.00 | 0.010023 | 0.010023 | 0.010023 | 0 |
| 1735683960 | 0.010023 | 0.000223 | 2.28 | 0.010023 | 0.010023 | 0.010023 | 5000 |
| 1735597200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735338000 | 0.0098 | -0.0003 | -2.97 | 0.0098 | 0.0098 | 0.0098 | 16000 |
| 1735251960 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735079160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734992760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734733560 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734647160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734560760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734474360 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 20000 |
| 1734387600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734042000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733955600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733869200 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733782980 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733523780 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733437380 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733350980 | 0.0108 | -0.00172 | -13.74 | 0.0108 | 0.0108 | 0.0108 | 2500 |
| 1733264760 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1733178360 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732919160 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732746360 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732659960 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732573560 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732314360 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732227960 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732141560 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732055160 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731968760 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731709560 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731623160 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731536760 | 0.01252 | -0.00248 | -16.53 | 0.01252 | 0.01252 | 0.01252 | 4000 |
| 1731450000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731104400 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 100000 |
| 1731014880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730928480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730842080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730755680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730496480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730410080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730237280 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730150880 | 0.0145 | -0.00085 | -5.54 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1729891500 | 0.01535 | -0.00015 | -0.97 | 0.01535 | 0.01535 | 0.01535 | 1700 |
| 1729804800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729718400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729632000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729545600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729286400 | 0.0155 | 0.0009 | 6.16 | 0.0155 | 0.0155 | 0.0155 | 3000 |
| 1729175400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729089000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729002600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
