Premium
Beijing Capital International Airport Company (PK) (BJCHY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 14.7058823529 | 1.7 | 1.95 | 1.7 | 788 | 1.7721764 | DR |
| 4 | -0.09 | -4.41176470588 | 2.04 | 2.04 | 1.7 | 505 | 1.86190646 | DR |
| 12 | 0.45 | 30 | 1.5 | 2.04 | 1.45 | 441 | 1.76246111 | DR |
| 26 | 0.45 | 30 | 1.5 | 2.29 | 1.3295 | 1477 | 1.82106975 | DR |
| 52 | 0.34 | 21.1180124224 | 1.61 | 2.29 | 1.3295 | 1464 | 1.7012504 | DR |
| 156 | -0.653 | -25.0864387245 | 2.603 | 4.03 | 1.25 | 1093 | 2.27336145 | DR |
| 260 | -1.75 | -47.2972972973 | 3.7 | 4.21 | 1.25 | 2678 | 3.1774125 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 1.95 | 455 |
| 1741386000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741299600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741213200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741126800 | 1.7 | -0.3 | -15.00 | 1.7 | 1.7 | 1.7 | 1121 |
| 1741040400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740694800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608400 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 212 |
| 1740522000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740435600 | 1.9 | -0.14 | -6.86 | 1.9 | 1.9 | 1.9 | 134 |
| 1740176760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1740090360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1740003960 | 2.04 | 0.24 | 13.11 | 2.04 | 2.04 | 2.04 | 601 |
| 1739917320 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1739571720 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1739485320 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1739398920 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1739312520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1739226120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738966920 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738880520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738794120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738707720 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738621320 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738362120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738275720 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738189320 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738102920 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738016520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737757320 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737670920 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737584520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737498120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737152520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737066120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1736979720 | 1.8036 | 0.35 | 24.39 | 1.96 | 1.96 | 1.8036 | 255 |
| 1736893380 | 1.45 | -0.11 | -7.05 | 1.45 | 1.45 | 1.45 | 125 |
| 1736807100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736547900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736375100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736288700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736202300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735943100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735856700 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 500 |
| 1735683600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735597200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735338000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735251600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735078800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734992400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734733200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734646800 | 1.55 | -0.1 | -6.06 | 1.5 | 1.55 | 1.5 | 570 |
| 1734528600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734442200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734355800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734096600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734010200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733923800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
