Premium
Brookfield Corporation (PK) (BKFAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0472416766071 | 8.4671 | 8.4671 | 8.4602 | 400 | 8.4631 | CS |
| 4 | -0.004 | -0.0472416766071 | 8.4671 | 8.4671 | 8.4602 | 400 | 8.4631 | CS |
| 12 | -0.138 | -1.60444594296 | 8.6011 | 8.6011 | 8.4602 | 400 | 8.5321 | CS |
| 26 | -0.6869 | -7.50710382514 | 9.15 | 9.15 | 8.4602 | 267 | 8.5321 | CS |
| 52 | -0.6569 | -7.20285087719 | 9.12 | 9.1618 | 8.4602 | 206 | 8.8753531 | CS |
| 156 | -2.52 | -22.9443417614 | 10.9831 | 10.9831 | 7 | 1010 | 8.26640985 | CS |
| 260 | 2.58966 | 44.0910267237 | 5.87344 | 11.67584 | 0.0026 | 1771 | 9.24498336 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 8.4631 | 0 | 0.00 | 8.4631 | 8.4631 | 8.4631 | 0 |
| 1741645200 | 8.4631 | 0 | 0.00 | 8.4631 | 8.4631 | 8.4631 | 0 |
| 1741386000 | 8.4631 | -0.14 | -1.60 | 8.4671 | 8.4671 | 8.4602 | 400 |
| 1741299960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1741213560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1741127160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1741040760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740781560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740695160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740608760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740522360 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740435960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740176760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740090360 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1740003960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1739917560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1739571960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1739485560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1739399160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1739312760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1739226360 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738967160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738880760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738794360 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738707960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738621560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738362360 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738275960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738189560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738103160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1738016760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1737757560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1737671160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1737584760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1737498360 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1737152760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1737066360 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1736979960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1736893560 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1736807160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1736547960 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1736375160 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1736288760 | 8.6011 | 0 | 0.00 | 8.6011 | 8.6011 | 8.6011 | 0 |
| 1736202360 | 8.6011 | -0.55 | -6.00 | 8.6011 | 8.6011 | 8.6011 | 400 |
| 1735911000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735824600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735651800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735565400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735306200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735219800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735047000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734960600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734701400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734615000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734528600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734442200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734355800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734096600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734010200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
