Premium
Bank of Communications Co Ltd (PK) (BKFCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.79 | 0.79 | 0.79 | 10412 | 0.79 | CS |
| 4 | 0.055 | 7.48299319728 | 0.735 | 0.79 | 0.735 | 6417 | 0.7707771 | CS |
| 12 | 0.0022 | 0.2792586951 | 0.7878 | 0.79 | 0.735 | 12058 | 0.7809402 | CS |
| 26 | 0.08 | 11.2676056338 | 0.71 | 0.8017 | 0.68 | 10166 | 0.74408347 | CS |
| 52 | 0.1323 | 20.115554204 | 0.6577 | 0.8017 | 0.65 | 7063 | 0.73677118 | CS |
| 156 | 0.15 | 23.4375 | 0.64 | 0.8017 | 0.51 | 8063 | 0.62518799 | CS |
| 260 | 0.081 | 11.4245416079 | 0.709 | 1.1 | 0.0003 | 8524 | 0.63076453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735078800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734992400 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 10412 |
| 1734733740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734647340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734560940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734474540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734388140 | 0.75 | 0.015 | 2.04 | 0.75 | 0.75 | 0.75 | 7739 |
| 1734128700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1734042300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733955900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733869500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733783100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733523900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733437500 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 1100 |
| 1733351340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733264940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733178540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732919340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | -0.0318 | -4.07 | 0.75 | 0.75 | 0.75 | 4301 |
| 1732573560 | 0.7818 | -0.006 | -0.76 | 0.7818 | 0.7818 | 0.7818 | 1000 |
| 1732314540 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1732228140 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1732141740 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1732055340 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731968940 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731709740 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731623340 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731536940 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731450540 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731364140 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731104940 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1731018540 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 47795 |
| 1730928000 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1730841600 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1730755200 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1730496000 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1730409600 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1730323200 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1730236800 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1730150400 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729891200 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729804800 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729718400 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729632000 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729545600 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729286400 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729200000 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729113600 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1729027200 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728940800 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728681600 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728595200 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728508800 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728422400 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728336000 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728076800 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1727990400 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1727904000 | 0.7877999 | 0.0233999 | 3.06 | 0.7877999 | 0.7877999 | 0.7877999 | 400 |
| 1727817780 | 0.7644 | 0 | 0.00 | 0.7644 | 0.7644 | 0.7644 | 0 |
| 1727731380 | 0.7644 | 0.0844 | 12.41 | 0.8017 | 0.8017 | 0.7644 | 500 |
| 1727472600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
