Premium
Bank of Communications Co Ltd (PK) (BKFCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0229 | -2.79268292683 | 0.82 | 0.8371 | 0.7971 | 7230 | 0.81398319 | CS |
| 12 | 0.0621 | 8.44897959184 | 0.735 | 0.8371 | 0.735 | 6742 | 0.78930919 | CS |
| 26 | 0.1071 | 15.5217391304 | 0.69 | 0.8371 | 0.68 | 10497 | 0.75149011 | CS |
| 52 | 0.1394 | 21.1950737418 | 0.6577 | 0.8371 | 0.65 | 7077 | 0.74362948 | CS |
| 156 | 0.1421 | 21.6946564885 | 0.655 | 0.8371 | 0.51 | 8386 | 0.63313298 | CS |
| 260 | 0.2238 | 39.0371533229 | 0.5733 | 1.1 | 0.0003 | 8857 | 0.63199629 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090120 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1740003720 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1739917320 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1739571720 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1739485320 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1739398920 | 0.7971 | -0.0229 | -2.79 | 0.8371 | 0.8371 | 0.7971 | 3799 |
| 1739312400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739226000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738966800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738880400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738794000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738707600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738621200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738362000 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 10660 |
| 1738275600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738189200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738102800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738016400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737757200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737670800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737584400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737498000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737152400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737066000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736979600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736893200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736806800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736547600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736374800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736288400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736202000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735942800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735856400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735683600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735597200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735338000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735251600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735078800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734992400 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 10412 |
| 1734733740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734647340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734560940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734474540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734388140 | 0.75 | 0.015 | 2.04 | 0.75 | 0.75 | 0.75 | 7739 |
| 1734128700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1734042300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733955900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733869500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733783100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733523900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733437500 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 1100 |
| 1733351340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733264940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733178540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732919340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | -0.0318 | -4.07 | 0.75 | 0.75 | 0.75 | 4301 |
| 1732573560 | 0.7818 | -0.006 | -0.76 | 0.7818 | 0.7818 | 0.7818 | 1000 |
| 1732285800 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1732199400 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
