Premium
Bank Hapoalim BM (PK) (BKHYY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.87 | -8.10773480663 | 72.4 | 72.4 | 66.53 | 431 | 67.91237819 | DR |
| 4 | 1.53 | 2.35384615385 | 65 | 72.4 | 65 | 490 | 69.22142565 | DR |
| 12 | 5.48 | 8.97624897625 | 61.05 | 72.4 | 56.83 | 393 | 66.82118983 | DR |
| 26 | 16.78 | 33.7286432161 | 49.75 | 72.4 | 47.39 | 534 | 54.58155808 | DR |
| 52 | 20.68 | 45.1035986914 | 45.85 | 72.4 | 42.15 | 585 | 48.79247788 | DR |
| 156 | 13.56 | 25.5993958845 | 52.97 | 72.4 | 33.2 | 1759 | 43.02676278 | DR |
| 260 | 28.08 | 73.0299089727 | 38.45 | 72.4 | 21.73 | 1652 | 41.67895006 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1740695280 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1740608880 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1740522480 | 66.53 | -5.87 | -8.11 | 66.53 | 66.53 | 66.53 | 659 |
| 1740435600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740176400 | 72.4 | 1.3 | 1.83 | 72.4 | 72.4 | 72.4 | 203 |
| 1740090480 | 71.1 | 4.6 | 6.92 | 71.1 | 71.1 | 69.125 | 1320 |
| 1740004140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739917740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739572140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739485740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739399340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739312940 | 66.5 | -1.85 | -2.71 | 66.5 | 66.5 | 66.5 | 162 |
| 1739226000 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1738966800 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1738880400 | 68.35 | 3.35 | 5.15 | 68.3333 | 68.35 | 68.3333 | 478 |
| 1738794000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738707600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738621200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738362000 | 65 | 0.14 | 0.22 | 65 | 65 | 65 | 117 |
| 1738276080 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1738189680 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1738103280 | 64.86 | 0.4 | 0.63 | 64.86 | 64.86 | 64.86 | 187 |
| 1738016640 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737757440 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737671040 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737584640 | 64.456 | 5.12 | 8.63 | 64.456 | 64.456 | 64.456 | 503 |
| 1737498120 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1737152520 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1737066120 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736979720 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736893320 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736806920 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736547720 | 59.334 | 2.5 | 4.41 | 59.334 | 59.334 | 59.334 | 177 |
| 1736374800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1736288400 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1736202000 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735942800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735856400 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735683600 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735597200 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735338000 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735251600 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735078800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1734992400 | 56.83 | -4.22 | -6.91 | 56.83 | 56.83 | 56.83 | 279 |
| 1734733200 | 61.05 | 2.55 | 4.36 | 61.05 | 61.05 | 61.05 | 240 |
| 1734618600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734532200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734445800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734359400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734100200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734013800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733927400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733841000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733754600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733495400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733409000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733322600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733236200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733149800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
