Premium
Bankinter SA (PK) (BKIMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 8.49 | 8.49 | 8.49 | 102 | 8.49 | DR |
| 12 | 0.49 | 6.125 | 8 | 8.49 | 8 | 551 | 8.0453539 | DR |
| 26 | -0.08 | -0.933488914819 | 8.57 | 8.57 | 7.97 | 464 | 8.22998274 | DR |
| 52 | 1.58 | 22.8654124457 | 6.91 | 8.57 | 6.91 | 445 | 7.70849955 | DR |
| 156 | 1.915 | 29.1254752852 | 6.575 | 8.57 | 4.77 | 16923 | 6.16829703 | DR |
| 260 | 1.674243 | 24.5643000477 | 6.815757 | 8.57 | 3.329 | 11249 | 5.43581145 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966980 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738880580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738794180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738707780 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738621380 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738362180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738275780 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738189380 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738102980 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738016580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737757380 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737670980 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737584580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737498180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737152580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737066180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736979780 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736893380 | 8.49 | 0.49 | 6.13 | 8.49 | 8.49 | 8.49 | 102 |
| 1736806800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734646800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734387600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869200 | 8 | 0.03 | 0.38 | 8 | 8 | 8 | 1000 |
| 1733754600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733495400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733409000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733322600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733236200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733149800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732890600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732717800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732631400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732545000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732285800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732199400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732113000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732026600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731940200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731681000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731594600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731508200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731421800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731335400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
