Premium
Oak Ridge Financial Services Inc (PK) (BKOR)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.94752623688 | 20.01 | 21 | 20 | 919 | 20.74 | CS |
| 4 | 0.02 | 0.095328884652 | 20.98 | 21 | 19.9 | 1683 | 20.78644686 | CS |
| 12 | 0 | 0 | 21 | 21.25 | 19.9 | 3140 | 20.9610018 | CS |
| 26 | 1.85 | 9.66057441253 | 19.15 | 21.25 | 19.15 | 3090 | 20.50671556 | CS |
| 52 | 4.33 | 25.974805039 | 16.67 | 21.25 | 16.67 | 2733 | 19.24856301 | CS |
| 156 | 1.5499 | 7.96859656249 | 19.4501 | 21.25 | 14.06 | 2095 | 18.57448551 | CS |
| 260 | 9.8999 | 89.1874847974 | 11.1001 | 21.25 | 10.6 | 2166 | 17.34502957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 21 | 0.26 | 1.25 | 20.25 | 21 | 20.25 | 375 |
| 1745270940 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1744925340 | 20.74 | -0.01 | -0.05 | 20.01 | 20.74 | 20 | 919 |
| 1744838940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1744752540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1744666140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1744406940 | 20.75 | -0.04 | -0.19 | 20.04 | 20.75 | 20.04 | 600 |
| 1744320540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1744234140 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1744147740 | 20.79 | -0.11 | -0.53 | 20.01 | 20.85 | 20.01 | 429 |
| 1744061220 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1743802020 | 20.9 | -0.1 | -0.48 | 19.9 | 20.9 | 19.9 | 2013 |
| 1743715440 | 21 | 0.1 | 0.48 | 20.75 | 21 | 20.0501 | 437 |
| 1743629040 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1743542640 | 20.9 | 0.15 | 0.72 | 20.9 | 20.9 | 20.9 | 300 |
| 1743456540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743197340 | 20.75 | -0.25 | -1.19 | 21 | 21 | 20.72 | 10100 |
| 1743110880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1743024540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742938140 | 21 | 0 | 0.00 | 20.98 | 21 | 20.98 | 252 |
| 1742851200 | 21 | 0 | 0.00 | 20.8 | 21 | 20.8 | 8438 |
| 1742592540 | 21 | 0 | 0.00 | 21 | 21 | 20.6 | 785 |
| 1742505600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742419200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1742333400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742246880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741987680 | 21 | -0.1 | -0.47 | 20.75 | 21.25 | 20.45 | 1121 |
| 1741901340 | 21.1 | 0.17 | 0.81 | 21.25 | 21.25 | 20.75 | 4122 |
| 1741814880 | 20.9298 | 0 | 0.00 | 20.9298 | 20.9298 | 20.9298 | 0 |
| 1741728480 | 20.9298 | 0.03 | 0.14 | 20.9 | 20.9298 | 20.85 | 700 |
| 1741641600 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.9 | 500 |
| 1741386000 | 21 | 0.15 | 0.72 | 21 | 21 | 21 | 16300 |
| 1741299840 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1741213440 | 20.85 | -0.15 | -0.71 | 20.85 | 20.85 | 20.85 | 500 |
| 1741126800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 104 |
| 1741040760 | 21 | -0.02 | -0.10 | 21 | 21 | 21 | 502 |
| 1740781680 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1740695280 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1740608880 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1740522480 | 21.02 | 0.02 | 0.10 | 21 | 21.02 | 21 | 585 |
| 1740435600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 14814 |
| 1740176400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2750 |
| 1740090480 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4600 |
| 1740003960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 700 |
| 1739917740 | 21 | 0 | 0.00 | 21.02 | 21.02 | 21 | 2151 |
| 1739572020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 11500 |
| 1739485320 | 21 | 0 | 0.00 | 21 | 21 | 20.8 | 20745 |
| 1739398920 | 21 | 0.29 | 1.40 | 21 | 21 | 21 | 588 |
| 1739312940 | 20.71 | -0.04 | -0.19 | 20.71 | 21.04 | 20.71 | 575 |
| 1739226000 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 4800 |
| 1738967160 | 20.6 | -0.5 | -2.37 | 21.1 | 21.1 | 20.6 | 1500 |
| 1738880400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738794000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2890 |
| 1738708080 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 100 |
| 1738621740 | 21.1 | 0.15 | 0.72 | 21.1 | 21.1 | 21.1 | 100 |
| 1738362540 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738276140 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738189740 | 20.95 | -0.05 | -0.24 | 20.95 | 20.95 | 20.95 | 195 |
| 1738103280 | 21 | 0 | 0.00 | 21 | 21 | 20.98 | 2200 |
| 1738016640 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737757440 | 21 | -0.25 | -1.18 | 21 | 21 | 21 | 1000 |
| 1737671220 | 21.25 | 0.25 | 1.19 | 21.2 | 21.25 | 20.8 | 3780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
