Premium
Bank Polska Kasa Opieki SA (PK) (BKPKF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -2.11087914637 | 43.11 | 43.88 | 42.2 | 300 | 43.6 | CS |
| 4 | -0.81 | -1.88328295745 | 43.01 | 43.88 | 42.2 | 233 | 43.51571429 | CS |
| 12 | -0.81 | -1.88328295745 | 43.01 | 43.88 | 42.2 | 233 | 43.51571429 | CS |
| 26 | 1.26 | 3.07767464582 | 40.94 | 43.88 | 31.21 | 155 | 40.623125 | CS |
| 52 | 7.38 | 21.1947156806 | 34.82 | 43.88 | 31.21 | 254 | 42.12499507 | CS |
| 156 | 17.7 | 72.2448979592 | 24.5 | 43.88 | 13.8 | 1817 | 32.83784124 | CS |
| 260 | 15.7 | 59.2452830189 | 26.5 | 48.5199 | 11.5255 | 1452 | 29.76539893 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1741641600 | 42.2 | -1.68 | -3.83 | 42.2 | 42.2 | 42.2 | 100 |
| 1741386540 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1741300140 | 43.88 | 0.87 | 2.02 | 43.11 | 43.88 | 43.11 | 500 |
| 1741213320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1741126920 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1741040520 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740781320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740694920 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740608520 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740522120 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740435720 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740176520 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740090120 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1740003720 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1739917320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1739571720 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1739485320 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1739398920 | 43.01 | 11.8 | 37.81 | 43.01 | 43.01 | 43.01 | 100 |
| 1739280600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1739194200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738935000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738848600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738762200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738675800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738589400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738330200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738243800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738157400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1738071000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737984600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737725400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737639000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737552600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737466200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737120600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737034200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1736947800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1736861400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1736775000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1736515800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1736343000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1736256600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1736170200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735911000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735824600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735651800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735565400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735306200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735219800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735047000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734960600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734701400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734615000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734528600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734442200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734355800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734096600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734010200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
