Premium
Blue Sky Uranium Corporation (QB) (BKUCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.55555555556 | 0.054 | 0.057 | 0.0488 | 68343 | 0.0544578 | CS |
| 4 | -0.01044 | -15.4804270463 | 0.06744 | 0.0746 | 0.0441 | 412627 | 0.0579452 | CS |
| 12 | 0.021 | 58.3333333333 | 0.036 | 0.077 | 0.0291 | 661753 | 0.05758141 | CS |
| 26 | 0.0235 | 70.1492537313 | 0.0335 | 0.077 | 0.0291 | 357415 | 0.05340254 | CS |
| 52 | 0.0025 | 4.5871559633 | 0.0545 | 0.077 | 0.0291 | 260083 | 0.05165567 | CS |
| 156 | -0.098 | -63.2258064516 | 0.155 | 0.2687 | 0.0291 | 160948 | 0.07540851 | CS |
| 260 | -0.013 | -18.5714285714 | 0.07 | 0.2884 | 0.0291 | 150245 | 0.10953784 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.05435 | 0.00415 | 8.27 | 0.0563 | 0.0565 | 0.05435 | 101300 |
| 1739312940 | 0.0502 | -0.0018 | -3.46 | 0.054 | 0.054 | 0.0488 | 28200 |
| 1739226000 | 0.052 | -0.0049 | -8.61 | 0.05328 | 0.05328 | 0.052 | 16918 |
| 1738967160 | 0.0569 | 0.002 | 3.64 | 0.057 | 0.057 | 0.054277 | 43105 |
| 1738880400 | 0.0549 | 0.00353 | 6.87 | 0.054 | 0.057 | 0.054 | 152192 |
| 1738794000 | 0.05137 | -0.00263 | -4.87 | 0.05055 | 0.05137 | 0.05 | 17500 |
| 1738708080 | 0.054 | 0.007 | 14.89 | 0.0507 | 0.0559 | 0.05 | 242727 |
| 1738621740 | 0.047 | -0.007786 | -14.21 | 0.0537 | 0.057 | 0.0441 | 885464 |
| 1738362000 | 0.054786 | -0.001614 | -2.86 | 0.0542 | 0.055 | 0.05335 | 17304 |
| 1738276080 | 0.0564 | 0.0039 | 7.43 | 0.0565 | 0.06 | 0.055 | 99057 |
| 1738189740 | 0.0525 | 0.001 | 1.94 | 0.05695 | 0.0584 | 0.0489 | 1009464 |
| 1738103280 | 0.0515 | -0.00935 | -15.37 | 0.0587 | 0.06035 | 0.0515 | 1248453 |
| 1738016820 | 0.06085 | -0.00615 | -9.18 | 0.066 | 0.06715 | 0.06 | 1162320 |
| 1737757440 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.066 | 3785 |
| 1737671220 | 0.068 | 0.00145 | 2.18 | 0.07 | 0.07 | 0.066 | 209784 |
| 1737584640 | 0.06655 | 0.00015 | 0.23 | 0.0672 | 0.0672 | 0.065 | 475810 |
| 1737498540 | 0.0664 | 0.0023 | 3.59 | 0.0662 | 0.067 | 0.065 | 1011179 |
| 1737152880 | 0.0641 | -0.0031 | -4.61 | 0.0746 | 0.0746 | 0.0618 | 896402 |
| 1737066420 | 0.0672 | 5.0E-5 | 0.07 | 0.06744 | 0.0692 | 0.0662539 | 218945 |
| 1736979720 | 0.06715 | 0.00285 | 4.43 | 0.0675 | 0.07195 | 0.065 | 1220040 |
| 1736893380 | 0.0643 | -0.0103 | -13.81 | 0.077 | 0.077 | 0.0643 | 463769 |
| 1736806800 | 0.0746 | 0.0006 | 0.81 | 0.076 | 0.076 | 0.0695 | 348110 |
| 1736547720 | 0.074 | 0.009 | 13.85 | 0.07 | 0.076 | 0.06 | 3461259 |
| 1736375340 | 0.065 | 0.0045 | 7.44 | 0.0595 | 0.065 | 0.0595 | 879867 |
| 1736288940 | 0.0605 | -0.002068 | -3.31 | 0.0685 | 0.07 | 0.0591 | 611430 |
| 1736202360 | 0.062568 | 0.000268 | 0.43 | 0.0645 | 0.067 | 0.0591 | 771068 |
| 1735942980 | 0.0623 | -0.000826 | -1.31 | 0.0635 | 0.0669 | 0.0581 | 1266498 |
| 1735856700 | 0.063126 | -0.003474 | -5.22 | 0.06385 | 0.0667 | 0.05765 | 305920 |
| 1735683960 | 0.0666 | -0.0004 | -0.60 | 0.0629 | 0.0667 | 0.055 | 1503691 |
| 1735597740 | 0.067 | 0.005 | 8.06 | 0.0655 | 0.0736 | 0.0619 | 854651 |
| 1735338000 | 0.062 | -0.00582 | -8.58 | 0.061 | 0.0641 | 0.0552 | 949884 |
| 1735252020 | 0.06782 | 0.00882 | 14.95 | 0.059 | 0.074 | 0.059 | 1692554 |
| 1735078200 | 0.059 | 0.001 | 1.72 | 0.0528 | 0.059 | 0.0528 | 373800 |
| 1734992400 | 0.058 | 0.007335 | 14.48 | 0.0482 | 0.058 | 0.0482 | 2830795 |
| 1734733200 | 0.050665 | 0.006665 | 15.15 | 0.0491 | 0.050665 | 0.0451 | 1259245 |
| 1734646800 | 0.044 | -0.003 | -6.38 | 0.055 | 0.055 | 0.044 | 501607 |
| 1734560940 | 0.047 | -0.0051 | -9.79 | 0.055 | 0.0598 | 0.047 | 1360096 |
| 1734474360 | 0.0521 | 0.0043 | 9.00 | 0.05 | 0.056 | 0.0494 | 1463288 |
| 1734388140 | 0.0478 | 0.0014001 | 3.02 | 0.0537 | 0.0537 | 0.0425 | 1201700 |
| 1734128940 | 0.0463999 | 0.0031579 | 7.30 | 0.0429 | 0.0489 | 0.0419 | 774713 |
| 1734042480 | 0.043242 | 0.000142 | 0.33 | 0.0441 | 0.0441 | 0.0414 | 167721 |
| 1733955900 | 0.0431 | 0.00455 | 11.80 | 0.0395 | 0.0432 | 0.0385 | 555287 |
| 1733869200 | 0.03855 | 0.00165 | 4.47 | 0.04 | 0.04 | 0.0375 | 41250 |
| 1733782800 | 0.0369 | -0.0024 | -6.11 | 0.0385 | 0.0388 | 0.0354999 | 820729 |
| 1733523600 | 0.0393 | 0.0063 | 19.09 | 0.036 | 0.0393 | 0.035 | 74486 |
| 1733437500 | 0.033 | -0.0065 | -16.46 | 0.0392 | 0.0399 | 0.033 | 186600 |
| 1733350980 | 0.0395 | 0.0071 | 21.91 | 0.0376 | 0.04 | 0.0346 | 1717203 |
| 1733264700 | 0.0324 | -0.00145 | -4.28 | 0.03 | 0.03552 | 0.03 | 383490 |
| 1733178180 | 0.03385 | -0.00115 | -3.29 | 0.0376 | 0.0376 | 0.0315 | 182987 |
| 1732918200 | 0.035 | 0.00145 | 4.32 | 0.036 | 0.036 | 0.03285 | 2596 |
| 1732746540 | 0.03355 | -0.00035 | -1.03 | 0.0343 | 0.036 | 0.033 | 55453 |
| 1732660140 | 0.0339 | -0.0009 | -2.59 | 0.0376 | 0.0376 | 0.0291 | 30450 |
| 1732573560 | 0.0348 | -0.0011 | -3.06 | 0.035 | 0.0376 | 0.0315 | 55114 |
| 1732314000 | 0.0359 | 0.001 | 2.87 | 0.03 | 0.0376 | 0.03 | 135618 |
| 1732227900 | 0.0349 | -0.0004 | -1.13 | 0.036 | 0.036 | 0.0327 | 53556 |
| 1732141740 | 0.0353 | -0.0002 | -0.56 | 0.0376 | 0.0376 | 0.0342 | 184050 |
| 1732054800 | 0.0354999 | 0.0017 | 5.03 | 0.03395 | 0.0354999 | 0.03395 | 24000 |
| 1731968640 | 0.0337999 | -0.0015 | -4.25 | 0.0365 | 0.0365 | 0.0335 | 58850 |
| 1731709260 | 0.0353 | 0.00115 | 3.37 | 0.0334 | 0.0359 | 0.0291 | 222424 |
| 1731622800 | 0.03415 | -0.00065 | -1.87 | 0.0325 | 0.0374 | 0.0325 | 33540 |
| 1731536760 | 0.0348 | -0.0019 | -5.18 | 0.0399 | 0.0399 | 0.0322 | 141375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
