Premium
Bilibili Inc (PK) (BLBLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.33 | 31.9736052789 | 16.67 | 22 | 16.67 | 100 | 19.76666667 | CS |
| 12 | 2.16 | 10.8870967742 | 19.84 | 22 | 14.35 | 386 | 16.52843561 | CS |
| 26 | 7 | 46.6666666667 | 15 | 29.85 | 14.35 | 273 | 19.82059606 | CS |
| 52 | 9.74 | 79.4453507341 | 12.26 | 29.85 | 11.69 | 3058 | 12.60804809 | CS |
| 156 | 5.25 | 31.3432835821 | 16.75 | 29.85 | 10.7 | 2274 | 12.83443106 | CS |
| 260 | 21.999 | 2199900 | 0.001 | 70.17 | 0.001 | 3256 | 38.29504532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740695280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740608880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740522480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740436080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740176880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740090480 | 22 | 1.37 | 6.64 | 22 | 22 | 22 | 100 |
| 1740004140 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1739917740 | 20.63 | 3.96 | 23.76 | 20.63 | 20.63 | 20.63 | 100 |
| 1739572140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1739485740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1739399340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1739312940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1739226540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1738967340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1738880940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1738794540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1738708140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1738621740 | 16.67 | 2.32 | 16.17 | 16.67 | 16.67 | 16.67 | 100 |
| 1738362240 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738275840 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738189440 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738103040 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738016640 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1737757440 | 14.35 | -1.85 | -11.42 | 14.35 | 14.35 | 14.35 | 384 |
| 1737671220 | 16.2 | -3.64 | -18.35 | 16.2 | 16.2 | 16.2 | 1520 |
| 1737584400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1737498000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1737152400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1737066000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1736979600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1736893200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1736806800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1736547600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1736374800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1736288400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1736202000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735942800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735856400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735683600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735597200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735338000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735251600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735078800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734992400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734733200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734646800 | 19.84 | -1.71 | -7.94 | 19.84 | 19.84 | 19.84 | 110 |
| 1734560580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734474180 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734387780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734128580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734042180 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733955780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733869380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733782980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733523780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733437380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733350980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733264580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
