Premium
Bilibili Inc (PK) (BLBLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.71 | 3.40690978887 | 20.84 | 21.55 | 20.84 | 245 | 21.40480573 | CS |
| 12 | 6.55 | 43.6666666667 | 15 | 29.85 | 15 | 205 | 23.54035156 | CS |
| 26 | 5.15 | 31.4024390244 | 16.4 | 29.85 | 14.7 | 408 | 18.46880728 | CS |
| 52 | 10.85 | 101.401869159 | 10.7 | 29.85 | 10.7 | 3480 | 12.49080255 | CS |
| 156 | -20.6284 | -48.9074976765 | 42.1784 | 42.1784 | 10.7 | 2556 | 13.07658182 | CS |
| 260 | 21.549 | 2154900 | 0.001 | 70.17 | 0.001 | 3884 | 38.59660819 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734042180 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733955780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733869380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733782980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733523780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733437380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733350980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733264580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733178180 | 21.55 | 0.71 | 3.41 | 21.55 | 21.55 | 21.55 | 389 |
| 1732919160 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732746360 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732659960 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732573560 | 20.84 | -0.71 | -3.29 | 20.84 | 20.84 | 20.84 | 100 |
| 1732310700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732224300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732137900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732051500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731965100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731705900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731619500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731533100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731446700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731360300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731101100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731014700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730928300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730841900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730755500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730496300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730409900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730323500 | 21.55 | 0.85 | 4.11 | 21.55 | 21.55 | 21.55 | 300 |
| 1730237280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730150880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729891680 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729805280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729718880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729632480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729546080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729286880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729200480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729114080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729027680 | 20.7 | -1.58 | -7.09 | 20.7 | 20.7 | 20.7 | 100 |
| 1728941160 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1728681960 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1728595560 | 22.28 | -0.58 | -2.54 | 22.28 | 22.28 | 22.28 | 200 |
| 1728508800 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 104 |
| 1728422580 | 22.86 | -3.59 | -13.57 | 22.8662 | 22.8662 | 22.86 | 350 |
| 1728336000 | 26.45 | -3.39 | -11.36 | 27.2 | 27.2 | 26.45 | 205 |
| 1728076800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727990400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727904000 | 29.84 | 14.84 | 98.93 | 29.85 | 29.85 | 29.7 | 300 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727274600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727188200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727101800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726842600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726756200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726669800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726583400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726497000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726237800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
