Premium
Branded Legacy Inc (PK) (BLEG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 1203018 | 0.00074676 | CS |
| 4 | -0.00015 | -17.6470588235 | 0.00085 | 0.0011 | 0.0006 | 2041842 | 0.00077334 | CS |
| 12 | 0.0002 | 40 | 0.0005 | 0.00125 | 0.0004 | 3514451 | 0.00070328 | CS |
| 26 | -0.00105 | -60 | 0.00175 | 0.00225 | 0.0004 | 7487051 | 0.00091012 | CS |
| 52 | -0.0013 | -65 | 0.002 | 0.0062 | 0.0004 | 9170102 | 0.00170476 | CS |
| 156 | -0.0342 | -97.994269341 | 0.0349 | 0.0469 | 0.0004 | 7193099 | 0.00214978 | CS |
| 260 | -0.4753 | -99.8529411765 | 0.476 | 0.67 | 0.0004 | 4468747 | 0.00251935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741300140 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0005999 | 1742588 |
| 1741213440 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 384418 |
| 1741126800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2250066 |
| 1741040760 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 435000 |
| 1740781740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740695340 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0008 | 186334 |
| 1740608400 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.00075 | 20106 |
| 1740522480 | 0.0005999 | -0.0001 | -14.29 | 0.00074 | 0.00074 | 0.0005999 | 591666 |
| 1740435600 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 4335000 |
| 1740176400 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 9879739 |
| 1740090480 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.00075 | 315000 |
| 1740003960 | 0.00075 | -5.0E-5 | -6.25 | 0.00085 | 0.00085 | 0.0005999 | 4231837 |
| 1739917740 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 9588000 |
| 1739572020 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 560686 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 81001 |
| 1739398920 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 723414 |
| 1739312940 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.00105 | 597294 |
| 1739226000 | 0.00105 | 0.0001 | 10.53 | 0.00105 | 0.0011 | 0.00105 | 140000 |
| 1738967160 | 0.00095 | 0.00015 | 18.75 | 0.00085 | 0.001 | 0.00085 | 691000 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00075 | 2640000 |
| 1738794000 | 0.0008 | 7.5E-5 | 10.35 | 0.0008 | 0.00085 | 0.0008 | 269099 |
| 1738708080 | 0.0007249 | -0.000275 | -27.50 | 0.001 | 0.001 | 0.0007 | 1283704 |
| 1738621740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 484000 |
| 1738362000 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 1016003 |
| 1738276080 | 0.00085 | -0.00015 | -15.00 | 0.00095 | 0.00095 | 0.0008 | 2129916 |
| 1738189740 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 1072373 |
| 1738103280 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.00125 | 0.00075 | 12962033 |
| 1738016820 | 0.0008 | 0.0001 | 14.29 | 0.0005 | 0.0008 | 0.0005 | 23362613 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 8216656 |
| 1737671220 | 0.0007 | 0.0002 | 40.00 | 0.00055 | 0.0007 | 0.00055 | 20489102 |
| 1737584640 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3775000 |
| 1737498540 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 838100 |
| 1737152820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100037 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 1187393 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3920100 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 3161366 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2422500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 552655 |
| 1736288760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 900000 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2064036 |
| 1735856700 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.00055 | 0.0004 | 800453 |
| 1735683960 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 2845001 |
| 1735597740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0004 | 4219187 |
| 1735338000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 8948182 |
| 1735252020 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 90013 |
| 1735078200 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 1600007 |
| 1734992400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 150000 |
| 1734733200 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 679575 |
| 1734646800 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 178166 |
| 1734560940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 2231021 |
| 1734474360 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3243294 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 986833 |
| 1734128940 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.00064 | 0.00045 | 27179872 |
| 1734042480 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.0005999 | 0.0004 | 58092800 |
| 1733955900 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 9083771 |
| 1733869200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 3329348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
