Premium
Baillie Gifford US Growth TR Plc (PK) (BLGFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.15 | 3.15 | 3.15 | 163 | 3.15 | CS |
| 12 | 0.645 | 25.748502994 | 2.505 | 3.15 | 2.505 | 789 | 2.69718037 | CS |
| 26 | 0.5222 | 19.8721363879 | 2.6278 | 3.15 | 2.321 | 455 | 2.66175081 | CS |
| 52 | 0.623 | 24.6537396122 | 2.527 | 3.15 | 2.1 | 1520 | 2.42542718 | CS |
| 156 | -0.12 | -3.66972477064 | 3.27 | 4.75 | 1.39 | 1221 | 2.30305145 | CS |
| 260 | 3.124 | 12015.3846154 | 0.026 | 6.5 | 0.026 | 1319 | 2.97392285 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733869260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733782860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733523660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733437260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733350860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733264460 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733178060 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732918860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732746060 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732659660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732573260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732314060 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732227660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732141260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732054860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731968460 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731709260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 225 |
| 1731622800 | 3.15 | 0.43 | 15.81 | 3.15 | 3.15 | 3.15 | 100 |
| 1731536760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731450360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731363960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731104760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731018360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730931960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730845560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730759160 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.72 | 250 |
| 1730496480 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730410080 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730323680 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730237280 | 2.71 | -0.01 | -0.18 | 2.71 | 2.71 | 2.71 | 1750 |
| 1730150820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729891620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729805220 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729718820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729632420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729546020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729286820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729200420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729114020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1729027620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1728941220 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1728682020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1728595620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1728509220 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1728422820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1728336420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1728077220 | 2.715 | 0.07 | 2.84 | 2.715 | 2.715 | 2.715 | 100 |
| 1727991000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727904600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727818200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727731800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727472600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727386200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727299260 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727212860 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727126460 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726867260 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726780860 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726694460 | 2.64 | 0.03 | 0.99 | 2.505 | 2.64 | 2.505 | 3097 |
| 1726608540 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
| 1726522140 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
| 1726262940 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
| 1726176540 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
