Premium
BB Liquidating Inc (CE) (BLIAQ)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -16.6666666667 | 0.0012 | 0.01 | 0.001 | 12870 | 0.00918215 | CS |
| 4 | -0.009 | -90 | 0.01 | 0.02 | 0.0001 | 31782 | 0.00433156 | CS |
| 12 | 0 | 0 | 0.001 | 0.02 | 1.0E-6 | 23849 | 0.00336894 | CS |
| 26 | -0.009 | -90 | 0.01 | 0.021 | 1.0E-6 | 26449 | 0.0051061 | CS |
| 52 | 0.0001 | 11.1111111111 | 0.0009 | 0.021 | 1.0E-6 | 23232 | 0.00552098 | CS |
| 156 | 0 | 0 | 0.001 | 0.04 | 1.0E-6 | 23895 | 0.00416996 | CS |
| 260 | -0.0055 | -84.6153846154 | 0.0065 | 0.3 | 1.0E-6 | 175420 | 0.04265807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.01 | 0.0085 | 566.67 | 0.005 | 0.01 | 0.005 | 35000 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 609 |
| 1734733200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1734646800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 20530 |
| 1734560940 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 1563 |
| 1734474540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388140 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 14775 |
| 1734128940 | 0.001 | -0.009 | -90.00 | 0.02 | 0.02 | 0.001 | 184923 |
| 1734042480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24100 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24304 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30300 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57370 |
| 1733437500 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733350980 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 600 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 99430 |
| 1732918200 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1732746540 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.001 | 30280 |
| 1732660140 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732573200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314000 | 0.0001 | -0.0099 | -99.00 | 1.0E-6 | 0.01 | 1.0E-6 | 55600 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732054800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1731968400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 24500 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 15300 |
| 1731450480 | 0.001 | -0.009 | -90.00 | 0.001 | 0.015 | 0.001 | 4060 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731104400 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 20500 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 11890 |
| 1730931600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 23745 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 105000 |
| 1730496420 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 102025 |
| 1730409780 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 246 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5700 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 15800 |
| 1729805340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718940 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 10002 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0.0189 | 1,718.18 | 0.001 | 0.02 | 0.001 | 550 |
| 1729286400 | 0.0011 | 0.0001 | 10.00 | 0.01 | 0.01 | 0.0011 | 20000 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1729114080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2900 |
| 1728941220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 340 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 600 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 22800 |
| 1728422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 120 |
| 1728077160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990760 | 0.001 | -0.0012 | -54.55 | 0.0022 | 0.015 | 0.001 | 32487 |
| 1727904540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727818140 | 0.0022 | 0.0012 | 120.00 | 0.01 | 0.01 | 0.0022 | 10112 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1520 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
