Premium
Boliden AB New (PK) (BLIDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.92 | 29.92 | 29.92 | 250 | 29.92 | CS |
| 12 | -0.06 | -0.200133422282 | 29.98 | 29.98 | 27.6 | 3917 | 29.87744681 | CS |
| 26 | -3.31 | -9.96087872404 | 33.23 | 33.23 | 27.6 | 2239 | 30.02573024 | CS |
| 52 | 4.28 | 16.6926677067 | 25.64 | 35 | 25.07 | 3165 | 30.40706523 | CS |
| 156 | 1.85 | 6.59066619166 | 28.07 | 35 | 0.0539 | 2201 | 30.11200245 | CS |
| 260 | 1.85 | 6.59066619166 | 28.07 | 35 | 0.0539 | 2201 | 30.11200245 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738880820 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738794420 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738708020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738621620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738362420 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738276020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738189620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738103220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1738016820 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1737757620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1737671220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1737584820 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1737498420 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1737152820 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1737066420 | 29.92 | 2.32 | 8.41 | 29.92 | 29.92 | 29.92 | 250 |
| 1736979600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736893200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736806800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736547600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736374800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736288400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736202000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735942800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735856400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735683600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735597200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735338000 | 27.6 | -2.38 | -7.94 | 27.6 | 27.6 | 27.6 | 500 |
| 1735251900 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1735079100 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734992700 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734733500 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734647100 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734560700 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734474300 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734387900 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734128700 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734042300 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1733955900 | 29.98 | 0.04 | 0.13 | 29.98 | 29.98 | 29.98 | 11000 |
| 1733869200 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1733782800 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1733523600 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1733437200 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1733350800 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1733264400 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1733178000 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732918800 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732746000 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732659600 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732573200 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732314000 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732227600 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732141200 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1732054800 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731968400 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731709200 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731622800 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731536400 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731450000 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731363600 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
