Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 310000 | 0.0004 | CS |
| 4 | -0.01335 | -97.0909090909 | 0.01375 | 0.0179 | 0.0004 | 765918 | 0.01048953 | CS |
| 12 | -0.012 | -96.7741935484 | 0.0124 | 0.019 | 0.0004 | 559947 | 0.01105174 | CS |
| 26 | -0.0196 | -98 | 0.02 | 0.0255 | 0.0004 | 345248 | 0.01265778 | CS |
| 52 | -0.0136 | -97.1428571429 | 0.014 | 0.0487 | 0.0004 | 394136 | 0.0200191 | CS |
| 156 | -0.1196 | -99.6666666667 | 0.12 | 0.14 | 0.0004 | 320073 | 0.02309299 | CS |
| 260 | -0.7496 | -99.9466666667 | 0.75 | 0.75 | 0.0004 | 210217 | 0.02777368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740522000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740435600 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 310000 |
| 1740176820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740090420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740004020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739917620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572020 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1242906 |
| 1739485320 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 1048824 |
| 1739398920 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.01 | 1213000 |
| 1739312940 | 0.011 | -0.00316 | -22.32 | 0.011 | 0.0124 | 0.0105 | 964244 |
| 1739226000 | 0.01416 | 0.00091 | 6.87 | 0.015 | 0.015 | 0.01416 | 71200 |
| 1738967160 | 0.01325 | -0.00175 | -11.67 | 0.01325 | 0.01325 | 0.01325 | 500 |
| 1738880400 | 0.015 | 0.0015 | 11.11 | 0.01505 | 0.01505 | 0.01305 | 414450 |
| 1738794000 | 0.0135 | 0.0025 | 22.73 | 0.0111 | 0.0179 | 0.0111 | 250410 |
| 1738708080 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 52882 |
| 1738621740 | 0.01 | 0.0002 | 2.04 | 0.0095999 | 0.01395 | 0.0095999 | 3145458 |
| 1738362000 | 0.0098 | -0.0034 | -25.76 | 0.0111 | 0.0167 | 0.0095999 | 1137055 |
| 1738276080 | 0.0132 | -0.00155 | -10.51 | 0.01375 | 0.01375 | 0.0125 | 106001 |
| 1738189740 | 0.01475 | -0.0014 | -8.67 | 0.0127 | 0.0157 | 0.0127 | 82100 |
| 1738103280 | 0.01615 | 0.00115 | 7.67 | 0.013875 | 0.01615 | 0.0132 | 237430 |
| 1738016820 | 0.015 | -0.0008 | -5.06 | 0.0158 | 0.0158 | 0.015 | 40850 |
| 1737757440 | 0.0158 | -0.0002 | -1.25 | 0.016 | 0.0161 | 0.0125 | 217149 |
| 1737671040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737584640 | 0.016 | 0.00275 | 20.75 | 0.0174 | 0.0174 | 0.013 | 138204 |
| 1737498540 | 0.01325 | 0.00105 | 8.61 | 0.0159 | 0.0159 | 0.0095 | 561344 |
| 1737152880 | 0.0122 | -0.004535 | -27.10 | 0.0125 | 0.0152 | 0.0085 | 1689519 |
| 1737066420 | 0.016735 | 0.0045801 | 37.68 | 0.016735 | 0.016735 | 0.016735 | 2000 |
| 1736979720 | 0.0121549 | -0.000845 | -6.50 | 0.013 | 0.013 | 0.0121549 | 44810 |
| 1736893380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0111 | 308958 |
| 1736806800 | 0.013 | -5.0E-5 | -0.38 | 0.013 | 0.013 | 0.013 | 15000 |
| 1736547720 | 0.01305 | 5.0E-5 | 0.38 | 0.015 | 0.015 | 0.01305 | 105300 |
| 1736375340 | 0.013 | 0 | 0.00 | 0.01375 | 0.014 | 0.013 | 303500 |
| 1736288940 | 0.013 | -0.004 | -23.53 | 0.0131 | 0.018 | 0.0105 | 719500 |
| 1736202360 | 0.017 | 0.003 | 21.43 | 0.015 | 0.019 | 0.013 | 505702 |
| 1735942980 | 0.014 | 0.001 | 7.69 | 0.0149 | 0.0156 | 0.012 | 379694 |
| 1735856700 | 0.013 | 0.00175 | 15.56 | 0.0165 | 0.0166 | 0.012 | 433272 |
| 1735683960 | 0.01125 | 0.00175 | 18.42 | 0.0115 | 0.0141 | 0.0103 | 981005 |
| 1735597740 | 0.0095 | -0.00125 | -11.63 | 0.0133 | 0.0133 | 0.0095 | 1568624 |
| 1735338000 | 0.0107499 | 0.0009999 | 10.26 | 0.0109 | 0.012 | 0.01015 | 193653 |
| 1735252020 | 0.00975 | 0.0004501 | 4.84 | 0.0095 | 0.00975 | 0.0091 | 265948 |
| 1735078200 | 0.0092999 | 0.0001799 | 1.97 | 0.00948 | 0.00948 | 0.0092999 | 11603 |
| 1734992400 | 0.00912 | -0.00038 | -4.00 | 0.00925 | 0.0095 | 0.00912 | 103428 |
| 1734733200 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.00925 | 425000 |
| 1734646800 | 0.01 | 0.0014 | 16.28 | 0.00955 | 0.01 | 0.0094 | 494094 |
| 1734560940 | 0.0086 | -0.0014 | -14.00 | 0.01015 | 0.01015 | 0.0085 | 700373 |
| 1734474360 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.0095 | 883540 |
| 1734388140 | 0.0115 | 0.00135 | 13.30 | 0.011 | 0.013 | 0.0107499 | 1073519 |
| 1734128940 | 0.01015 | 0.00015 | 1.50 | 0.0108 | 0.0118 | 0.00975 | 857588 |
| 1734042480 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01039 | 0.00965 | 663896 |
| 1733955900 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0092999 | 689400 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.0118 | 0.0118 | 0.00935 | 210000 |
| 1733782800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 460000 |
| 1733523600 | 0.012 | 0.00195 | 19.40 | 0.01 | 0.012 | 0.0092 | 1011000 |
| 1733437500 | 0.01005 | 0.001 | 11.05 | 0.0124 | 0.0124 | 0.01 | 543537 |
| 1733350980 | 0.00905 | -0.00295 | -24.58 | 0.011 | 0.011 | 0.009 | 820016 |
| 1733264700 | 0.012 | 0.002 | 20.00 | 0.0133 | 0.0133 | 0.01 | 545756 |
| 1733178180 | 0.01 | -0.0033 | -24.81 | 0.0149 | 0.0149 | 0.0077 | 422527 |
| 1732918200 | 0.0133 | 0.0043 | 47.78 | 0.0097 | 0.0133 | 0.0097 | 15101 |
| 1732746540 | 0.009 | -0.0007 | -7.22 | 0.0097 | 0.0097 | 0.00875 | 102400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
