Premium
Bell Buckle Holdings Inc (PK) (BLLB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 12.5 | 0.0004 | 0.0005 | 0.0004 | 1088840 | 0.0004892 | CS |
| 4 | -5.0E-5 | -10 | 0.0005 | 0.0006 | 0.0004 | 3349437 | 0.00055508 | CS |
| 12 | -0.00019 | -29.6875 | 0.00064 | 0.0007 | 0.0004 | 6312956 | 0.00059025 | CS |
| 26 | -0.00065 | -59.0909090909 | 0.0011 | 0.00155 | 0.0004 | 7235539 | 0.00080173 | CS |
| 52 | -0.0013 | -74.2857142857 | 0.00175 | 0.0033 | 0.0004 | 6487508 | 0.00119248 | CS |
| 156 | -0.00035 | -43.75 | 0.0008 | 0.0184 | 0.0004 | 4282498 | 0.00312243 | CS |
| 260 | 0.00015 | 50 | 0.0003 | 0.0195 | 0.0001 | 4665330 | 0.00267782 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 1384934 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2909204 |
| 1735251000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 4444 |
| 1734992400 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 352872 |
| 1734733200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1734646800 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 379263 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 250000 |
| 1734474540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2443000 |
| 1734042480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0004 | 201678 |
| 1733955900 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 6940096 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1541444 |
| 1733782800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 1138547 |
| 1733523600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00045 | 12063925 |
| 1733437500 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.00055 | 0.00045 | 4732500 |
| 1733350980 | 0.00045 | -0.00015 | -25.00 | 0.0005 | 0.0005 | 0.0004 | 1825308 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 18636471 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 152232 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4588900 |
| 1732746540 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 1253722 |
| 1732660140 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 6684729 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6003135 |
| 1732314000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2222 |
| 1732228140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141740 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 7579537 |
| 1732054800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 790000 |
| 1731968640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 548207 |
| 1731709680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731623280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731536880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731450480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 180697 |
| 1731363600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 150000 |
| 1731104400 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 1000 |
| 1731018540 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1877111 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 246407 |
| 1730845680 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1985000 |
| 1730759160 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 364483 |
| 1730496180 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1730409780 | 0.00065 | 0.00015 | 30.00 | 0.0007 | 0.0007 | 0.00065 | 330000 |
| 1730323500 | 0.0005 | -0.00015 | -23.08 | 0.0007 | 0.0007 | 0.0005 | 216011 |
| 1730237280 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 3435000 |
| 1730150880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 195010 |
| 1729891740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729805340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729718940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 71428 |
| 1729632300 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 465638 |
| 1729545600 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1729286400 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 878673 |
| 1729200000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 4600000 |
| 1729113960 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 34325164 |
| 1729027680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 15603953 |
| 1728941220 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005 | 136451967 |
| 1728681900 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 6250000 |
| 1728595560 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3700000 |
| 1728508800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 2224069 |
| 1728422580 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 942885 |
| 1728336000 | 0.0005999 | -0.0001 | -14.29 | 0.00064 | 0.00064 | 0.0005999 | 1173000 |
| 1728077220 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1260000 |
| 1727990760 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 12060436 |
| 1727904540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727818140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 45000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
