Bell Buckle Holdings Inc (PK) (BLLB)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.00055 | 0.0006 | 0.0004 | 5987082 | 0.00057504 | CS |
4 | 0 | 0 | 0.00055 | 0.0006 | 0.0004 | 3541911 | 0.00055731 | CS |
12 | -0.00025 | -31.25 | 0.0008 | 0.0008 | 0.0004 | 6348577 | 0.00060687 | CS |
26 | -0.0008 | -59.2592592593 | 0.00135 | 0.0016 | 0.0004 | 8500404 | 0.00088737 | CS |
52 | -0.00145 | -72.5 | 0.002 | 0.0033 | 0.0004 | 6478655 | 0.00123094 | CS |
156 | -0.0008 | -59.2592592593 | 0.00135 | 0.0184 | 0.0001 | 4260653 | 0.00314501 | CS |
260 | 0.0002 | 57.1428571429 | 0.00035 | 0.0195 | 0.0001 | 4522846 | 0.00274083 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733523600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00045 | 12063925 |
1733437500 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.00055 | 0.00045 | 4732500 |
1733350980 | 0.00045 | -0.00015 | -25.00 | 0.0005 | 0.0005 | 0.0004 | 1825308 |
1733264700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 18636471 |
1733178180 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 152232 |
1732918200 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4588900 |
1732746540 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 1253722 |
1732660140 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 6684729 |
1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6003135 |
1732314000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2222 |
1732228140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732141740 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 7579537 |
1732054800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 790000 |
1731968640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 548207 |
1731709680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1731623280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1731536880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1731450480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 180697 |
1731363600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 150000 |
1731104400 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 1000 |
1731018540 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1877111 |
1730931600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 246407 |
1730845680 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1985000 |
1730759160 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 364483 |
1730496180 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1730409780 | 0.00065 | 0.00015 | 30.00 | 0.0007 | 0.0007 | 0.00065 | 330000 |
1730323500 | 0.0005 | -0.00015 | -23.08 | 0.0007 | 0.0007 | 0.0005 | 216011 |
1730237280 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 3435000 |
1730150880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 195010 |
1729891740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729805340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729718940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 71428 |
1729632300 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 465638 |
1729545600 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1729286400 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 878673 |
1729200000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 4600000 |
1729113960 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 34325164 |
1729027680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 15603953 |
1728941220 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005 | 136451967 |
1728681900 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 6250000 |
1728595560 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3700000 |
1728508800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 2224069 |
1728422580 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 942885 |
1728336000 | 0.0005999 | -0.0001 | -14.29 | 0.00064 | 0.00064 | 0.0005999 | 1173000 |
1728077220 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1260000 |
1727990760 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 12060436 |
1727904540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1727818140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 45000 |
1727731380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7756718 |
1727472000 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 2113000 |
1727386200 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0008 | 0.0005999 | 3923111 |
1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 711000 |
1727213340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1727126940 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 3423001 |
1726867200 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 25001 |
1726781220 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 345000 |
1726694460 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 5053181 |
1726608240 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 4543701 |
1726521720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1355665 |
1726176540 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0005999 | 10300000 |
1726090140 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 487234 |
1726003500 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 467900 |
1725917220 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales