ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
80 Mile PLC (PK)

80 Mile PLC (PK) (BLLYF)

0,0043
-0,00018
( -4,02% )
Mis à jour : 19:57:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.000513.15789473680.00380.0060.0037127330.0041601CS
4-0.0006-12.24489795920.00490.0060.00371443950.00400987CS
12-0.0022-33.84615384620.00650.00720.00331828450.00449778CS
26-0.0007-140.0050.01250.00332076600.00579386CS
52-0.0081-65.32258064520.01240.01250.0027212432220.00534061CS
156-0.1147-96.38655462180.1190.15440.0027212268110.04805264CS
260-0.1105-96.25435540070.11480.2350.0027212463140.08585516CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17333509800.00447990.00012992.990.0060.0060.00447991700
17332645800.0043500.000.004350.004350.004350
17331781800.004350.0006517.570.004350.004350.0043525000
17329182000.0037-0.0003-7.500.00380.00380.003711500
17327465400.004-0.0009-18.370.00440.00490.004393000
17326601400.00490.000922.500.00490.00490.004952000
17325732000.00400.000.0040.0040.0040
17323140000.004-0.0007-14.890.00370.00450.003764133
17322279000.00470.00127.030.00470.00470.004721908
17321417400.003700.000.004750.004750.0037255270
17320548000.0037-0.0011-22.920.00370.00370.003771000
17319686400.00479990.000899923.070.00479990.00479990.0047999100000
17317092600.003900.000.00390.00390.003955463
17316228000.00390.00012.630.00380.00460.0037205000
17315367600.0038-0.0013-25.490.00490.00490.0038938500
17314504800.005100.000.00510.00510.0051700
17313636000.005100.000.00510.00510.00510
17311044000.0051-0.000815-13.780.00390.00510.003943030
17310185400.0059150.00101520.710.00490.0059150.003972108
17309316000.00490.00125.640.00490.00490.00491000
17308456800.0039-0.0006-13.330.00390.00390.00394001
17307591600.0045-0.0015-25.000.00450.00450.0045444444
17304964200.0060.001122.450.00490.00720.0049381000
17304097800.0049-0.0001-2.000.00450.00490.0041967500
17303235000.005-0.0005-9.090.0050.005360.0039636190
17302372800.00550.001537.500.00370.00550.003763110
17301508800.004-0.0025-38.460.00420.00560.004553500
17298915000.00650.002666.670.00650.00650.006520000
17298051600.0039-0.0016-29.090.00390.00390.00391000
17297189400.00550.000510.000.00550.00550.0055163636
17296323000.005-0.001-16.670.00390.0050.003988000
17295456000.0060.00078515.050.00390.0060.0039195666
17292864000.005215-0.000885-14.510.0050.00710.0043319790
17292000000.00610.001429.790.005050.00610.0049104725
17291139600.00470.000143.070.00450.005540.0045225190
17290276800.004560.0006616.920.004560.004560.00456500
17289412200.0039-0.0008-17.020.00450.00450.003925000
17286819000.00470.000820.510.00370.00470.003710200
17285955600.003900.000.00390.00390.003910000
17285088000.0039-0.00066-14.470.0050.0050.003990000
17284224000.0045600.000.004560.004560.004560
17283360000.004560.0009626.670.00410.004560.004110000
17280772200.0036-0.0003-7.690.00330.00360.003320717
17279907600.0039-0.0001-2.500.0040.00540.0039744225
17279040000.0040.000721.210.00430.00464990.004197400
17278181400.0033-0.0007-17.500.00330.00330.0033650
17277313800.004-0.0001-2.440.00550.00550.004112800
17274720000.0041-0.001265-23.580.00545990.00545990.0041293000
17273862000.0053650.00106524.770.0040.0053650.004224156
17272992000.004300.000.00430.00430.00430
17272128000.00430.00037.500.00430.00430.0043405999
17271269400.004-0.0001-2.440.00410.00450.004480690
17268672000.0041-0.00165-28.700.00410.00410.004112750
17267809200.0057500.000.005750.005750.005750
17266945200.0057500.000.005750.005750.005750
17266081200.0057500.000.005750.005750.005750
17265217200.005750.0018547.440.00579990.00579990.0057515000
17262629400.003900.000.00390.00390.00390
17261765400.0039-0.00072-15.580.00650.00650.003910110
17260901400.004620.000122.670.00490.00490.0039193000
17260035000.004500.000.00570.00579990.0045101100
17259171600.004500.000.00450.00450.0045250000
17256580200.0045-0.0005-10.000.00560.00560.0045111500
17255714400.00500.000.0050.0050.00550000

Dernières Valeurs Consultées

Delayed Upgrade Clock