ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
80 Mile PLC (PK)

80 Mile PLC (PK) (BLLYF)

0,00448
0,00013
(2,99%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.0E-51.818181818180.00440.0060.00371431670.00401234CS
4-0.00042-8.571428571430.00490.0060.00371443510.00400991CS
12-0.00042-8.571428571430.00490.00720.00331866710.00450031CS
26-0.00172-27.74193548390.00620.01250.00332130090.00577397CS
52-0.00552-55.20.010.01250.0027212434430.00534499CS
156-0.11452-96.23529411760.1190.15440.0027212271460.04805055CS
260-0.11032-96.09756097560.11480.2350.0027212465280.08592707CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333509800.00447990.00012992.990.0060.0060.00447991700
17332645800.0043500.000.004350.004350.004350
17331781800.004350.0006517.570.004350.004350.0043525000
17329182000.0037-0.0003-7.500.00380.00380.003711500
17327465400.004-0.0009-18.370.00440.00490.004393000
17326601400.00490.000922.500.00490.00490.004952000
17325732000.00400.000.0040.0040.0040
17323140000.004-0.0007-14.890.00370.00450.003764133
17322279000.00470.00127.030.00470.00470.004721908
17321417400.003700.000.004750.004750.0037255270
17320548000.0037-0.0011-22.920.00370.00370.003771000
17319686400.00479990.000899923.070.00479990.00479990.0047999100000
17317092600.003900.000.00390.00390.003955463
17316228000.00390.00012.630.00380.00460.0037205000
17315367600.0038-0.0013-25.490.00490.00490.0038938500
17314504800.005100.000.00510.00510.0051700
17313636000.005100.000.00510.00510.00510
17311044000.0051-0.000815-13.780.00390.00510.003943030
17310185400.0059150.00101520.710.00490.0059150.003972108
17309316000.00490.00125.640.00490.00490.00491000
17308456800.0039-0.0006-13.330.00390.00390.00394001
17307591600.0045-0.0015-25.000.00450.00450.0045444444
17304964200.0060.001122.450.00490.00720.0049381000
17304097800.0049-0.0001-2.000.00450.00490.0041967500
17303235000.005-0.0005-9.090.0050.005360.0039636190
17302372800.00550.001537.500.00370.00550.003763110
17301508800.004-0.0025-38.460.00420.00560.004553500
17298915000.00650.002666.670.00650.00650.006520000
17298051600.0039-0.0016-29.090.00390.00390.00391000
17297189400.00550.000510.000.00550.00550.0055163636
17296323000.005-0.001-16.670.00390.0050.003988000
17295456000.0060.00078515.050.00390.0060.0039195666
17292864000.005215-0.000885-14.510.0050.00710.0043319790
17292000000.00610.001429.790.005050.00610.0049104725
17291139600.00470.000143.070.00450.005540.0045225190
17290276800.004560.0006616.920.004560.004560.00456500
17289412200.0039-0.0008-17.020.00450.00450.003925000
17286819000.00470.000820.510.00370.00470.003710200
17285955600.003900.000.00390.00390.003910000
17285088000.0039-0.00066-14.470.0050.0050.003990000
17284224000.0045600.000.004560.004560.004560
17283360000.004560.0009626.670.00410.004560.004110000
17280772200.0036-0.0003-7.690.00330.00360.003320717
17279907600.0039-0.0001-2.500.0040.00540.0039744225
17279040000.0040.000721.210.00430.00464990.004197400
17278181400.0033-0.0007-17.500.00330.00330.0033650
17277313800.004-0.0001-2.440.00550.00550.004112800
17274720000.0041-0.001265-23.580.00545990.00545990.0041293000
17273862000.0053650.00106524.770.0040.0053650.004224156
17272992000.004300.000.00430.00430.00430
17272128000.00430.00037.500.00430.00430.0043405999
17271269400.004-0.0001-2.440.00410.00450.004480690
17268672000.0041-0.00165-28.700.00410.00410.004112750
17267809200.0057500.000.005750.005750.005750
17266945200.0057500.000.005750.005750.005750
17266081200.0057500.000.005750.005750.005750
17265217200.005750.0018547.440.00579990.00579990.0057515000
17262629400.003900.000.00390.00390.00390
17261765400.0039-0.00072-15.580.00650.00650.003910110
17260901400.004620.000122.670.00490.00490.0039193000
17260035000.004500.000.00570.00579990.0045101100
17259171600.004500.000.00450.00450.0045250000
17256580200.0045-0.0005-10.000.00560.00560.0045111500
17255714400.00500.000.0050.0050.00550000

Dernières Valeurs Consultées

Delayed Upgrade Clock