Bluescope Steel (PK) (BLSFY) - Trades

Dow Jones

40 545,93

-3,98%

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
USOTC
Bluescope Steel Ltd (PK) (BLSFY)
Bluescope Steel Ltd (PK) (BLSFY) Transactions

Bluescope Steel Ltd (PK) (BLSFY)

66,81

-3,50

(-4,98%)

Fermé 04 Avril 10:00PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 649

Neutre: 18

Vendre: 199

Heure	Cours	Taille	A/V	Achat	Vente	Volume Total	Num	Bourse
21:48:59	68,695	2		66,81	70,58	866	14	nasd
21:29:19	66,81	16	Qté Ven.	66,81	70,74	864	13	nasd
21:18:52	68,825	16		66,81	70,84	848	12	nasd
21:15:36	66,81	171	Qté Ven.	66,81	70,98	832	11	nasd
21:13:13	71,03	582	Qté Ach.	66,81	71,03	661	10	nasd
19:40:57	70,4426	10	Qté Ach.	66,81	71,24	79	9	nasd
19:40:57	67,6074	12	Qté Ven.	66,81	71,24	69	8	nasd
19:33:00	70,4426	2	Qté Ach.	66,81	71,24	57	7	nasd
17:28:53	69,1132	32	Qté Ach.	66,81	71,25	55	6	nasd
17:16:28	71,25	3	Qté Ach.	66,81	71,25	23	5	nasd
16:40:32	69,3432	11	Qté Ach.	66,81	71,25	20	4	nasd
16:11:13	69,3354	3	Qté Ach.	66,81	71,25	9	3	nasd
15:56:31	70,449	5	Qté Ach.	66,80	71,25	6	2	nasd
15:30:01	71,25	1	Qté Ach.	66,80	71,25	1	1	nasd

Vontobel Financial Produ...

Sg Etn Daily Short -5x B...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [11:29:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:29] Language: en-US
OKAY: [11:29:29] Cookies are enabled
OKAY: [11:29:29] Browser supports RequestAnimationFrame
OKAY: [11:29:29] Browser supports the WebScoket API
INFO: [11:29:29] Starting session (trades) for guest
INFO: [11:29:29] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [11:29:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABLSFY
- feedSymbol = NO%5EBLSFY
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:29] Streamer WS Hostname: a679fff406ee
INFO: [11:29:29] Starting the trades app
INFO: [11:29:29] [START]: Symbol loook up for NO^BLSFY
INFO: [11:29:30] [FINSH]: Symbol loook up for NO^BLSFY
INFO: [11:29:30] Loaded configuration for trades
INFO: [11:29:30] Creating trades table...
INFO: [11:29:30] Starting trades table for USOTC:BLSFY without montage
INFO: [11:29:30] lo-streamer/1/dist-swarm
INFO: [11:29:30] lo-streamer/1/dist-swarm
INFO: [11:29:30] lo-streamer/1/dist-swarm
INFO: [11:29:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:29] Language: en-US
OKAY: [11:29:29] Cookies are enabled
OKAY: [11:29:29] Browser supports RequestAnimationFrame
OKAY: [11:29:29] Browser supports the WebScoket API
INFO: [11:29:29] Starting session (trades) for guest
INFO: [11:29:29] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [11:29:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABLSFY
- feedSymbol = NO%5EBLSFY
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:29] Streamer WS Hostname: a679fff406ee
INFO: [11:29:29] Starting the trades app
INFO: [11:29:29] [START]: Symbol loook up for NO^BLSFY
INFO: [11:29:30] [FINSH]: Symbol loook up for NO^BLSFY
INFO: [11:29:30] Loaded configuration for trades
INFO: [11:29:30] Creating trades table...
INFO: [11:29:30] Starting trades table for USOTC:BLSFY without montage
INFO: [11:29:30] lo-streamer/1/dist-swarm
INFO: [11:29:30] lo-streamer/1/dist-swarm
INFO: [11:29:30] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bluescope Steel Ltd (PK) (BLSFY)

Dernières transactions BLSFY
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bluescope Steel Ltd (PK) (BLSFY) Transactions

Bluescope Steel Ltd (PK) (BLSFY)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BLSFY Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions BLSFY
Retardé de 15 minutes