Premium
American Battery Materials Inc (PK) (BLTHD)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.95 | 19 | 5 | 6.25 | 3.06 | 935 | 5.51199187 | CS |
| 12 | 5.22 | 715.068493151 | 0.73 | 6.25 | 0.73 | 841 | 5.15029002 | CS |
| 26 | 2.8 | 88.8888888889 | 3.15 | 6.25 | 0.73 | 803 | 5.15029002 | CS |
| 52 | 2.8 | 88.8888888889 | 3.15 | 6.25 | 0.73 | 679 | 5.15029002 | CS |
| 156 | 5.75 | 2875 | 0.2 | 6.25 | 0.2 | 4068 | 3.27940317 | CS |
| 260 | 5.75 | 2875 | 0.2 | 6.25 | 0.2 | 4068 | 3.27940317 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741299600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741213200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741126800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741040400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740781200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740694800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740608400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740522000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740435600 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 405 |
| 1740176400 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 1178 |
| 1740090480 | 5.95 | 0.45 | 8.18 | 6.05 | 6.2 | 5.35 | 1724 |
| 1740003960 | 5.5 | 0.3 | 5.77 | 5.5 | 5.95 | 5.5 | 1286 |
| 1739917740 | 5.2 | 0.79 | 17.91 | 5 | 5.2 | 5 | 507 |
| 1739572020 | 4.41 | 0.66 | 17.60 | 4.41 | 4.41 | 4.41 | 310 |
| 1739485320 | 3.75 | -2.15 | -36.44 | 5.45 | 5.75 | 3.06 | 1290 |
| 1739398920 | 5.9 | -0.35 | -5.60 | 5.98 | 5.98 | 5.9 | 311 |
| 1739312940 | 6.25 | 0.3 | 5.04 | 6 | 6.25 | 5.65 | 455 |
| 1739226000 | 5.95 | 0.95 | 19.00 | 5 | 5.95 | 5 | 1882 |
| 1738967160 | 5 | -0.09 | -1.77 | 5.11 | 5.11 | 5 | 1700 |
| 1738880400 | 5.09 | 0.29 | 6.04 | 4.75 | 5.24 | 4.58 | 414 |
| 1738794000 | 4.8 | 0.3 | 6.67 | 5 | 5.5 | 4.5 | 812 |
| 1738708080 | 4.5 | -1.49 | -24.87 | 5 | 5 | 4.5 | 215 |
| 1738621740 | 5.99 | 0.49 | 8.91 | 5.25 | 5.99 | 4.65 | 1092 |
| 1738362000 | 5.5 | 0.89 | 19.31 | 4.3 | 5.75 | 4.3 | 2123 |
| 1738276080 | 4.61 | 1.61 | 53.67 | 4 | 5 | 4 | 891 |
| 1738189740 | 3 | 1 | 50.00 | 2.5 | 3 | 2.5 | 263 |
| 1738103280 | 2 | 1.2 | 149.69 | 2 | 2 | 2 | 202 |
| 1738016820 | 0.801 | 0.071 | 9.73 | 0.801 | 0.801 | 0.801 | 243 |
| 1737757440 | 0.73 | -2.42 | -76.83 | 0.73 | 0.73 | 0.73 | 361 |
| 1737639000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737552600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737466200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737120600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737034200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736947800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736861400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736775000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736515800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736343000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736256600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736170200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735911000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735824600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735651800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735565400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735306200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735219800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735047000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734960600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734701400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734615000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734528600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734442200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734355800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734096600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734010200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733923800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733837400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
