Premium
BlueRiver Acquisition Corporation (PK) (BLUVF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.37 | 10.37 | 10.37 | 896 | 10.37 | CS |
| 26 | 0.06 | 0.581959262852 | 10.31 | 11.09 | 10.31 | 1082 | 10.33857187 | CS |
| 52 | 1.37 | 15.2222222222 | 9 | 11.09 | 9 | 1181 | 10.46110933 | CS |
| 156 | 1.37 | 15.2222222222 | 9 | 11.09 | 9 | 1181 | 10.46110933 | CS |
| 260 | 1.37 | 15.2222222222 | 9 | 11.09 | 9 | 1181 | 10.46110933 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739312760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739226360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738967160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738880760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738794360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738707960 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738621560 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738362360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738275960 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738189560 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738103160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738016760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737757560 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737671160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737584760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737498360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737152760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737066360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736979960 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736893560 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736807160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736547960 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736375160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736288760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736202360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735943160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735856760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735683960 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735597560 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735338360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735251960 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735079160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734992760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734733560 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734647160 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734560760 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734474360 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1629 |
| 1734387600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734128400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734042000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733955600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733869200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733782800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733523600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733437200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733350800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733264400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733178000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732918800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732746000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732659600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732573200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732314000 | 10.37 | 0.06 | 0.58 | 10.37 | 10.37 | 10.37 | 162 |
| 1732199400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732113000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732026600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1731940200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1731681000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1731594600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1731508200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
