Premium
BMO Low Volatility US Equity (CE) (BMLWF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1735251600 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1735078800 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1734992400 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1734733200 | 39.39 | -2.13 | -5.13 | 39.39 | 39.39 | 39.39 | 280 |
| 1734646980 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734560580 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734474180 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734387780 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734128580 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734042180 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733955780 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733869380 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733782980 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733523780 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733437380 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733350980 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733264580 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733178180 | 41.52 | 0.09 | 0.22 | 41.52 | 41.52 | 41.52 | 300 |
| 1732919160 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1732746360 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1732659960 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1732573560 | 41.43 | 0.22 | 0.53 | 41.43 | 41.43 | 41.43 | 550 |
| 1732314000 | 41.21 | 0.87 | 2.16 | 41.21 | 41.21 | 41.21 | 500 |
| 1732227600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1732141200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1732054800 | 40.34 | -0.66 | -1.61 | 40.34 | 40.34 | 40.34 | 300 |
| 1731968400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731709200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731622800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731536400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731450000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731363600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731104400 | 41 | 0.24 | 0.59 | 41 | 41 | 41 | 1466 |
| 1731018540 | 40.76 | 0.26 | 0.64 | 40.76 | 40.76 | 40.76 | 5000 |
| 1730932080 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1730845680 | 40.5 | -0.91 | -2.20 | 40.32 | 40.5 | 40.32 | 815 |
| 1730730600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730471400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730385000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730298600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730212200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730125800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729866600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729780200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729693800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729607400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729521000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729261800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729175400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729089000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729002600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1728916200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1728657000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1728570600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1728484200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1728397800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1728311400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1728052200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1727965800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1727879400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1727793000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1727706600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
