ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bemax Inc (PK)

Bemax Inc (PK) (BMXC)

0,0028
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.5E-5-3.281519861830.0028950.0030.002324990930.00277259CS
4-0.000385-12.08791208790.0031850.00340.002312450950.0028708CS
12-0.00245-46.66666666670.005250.0056750.0018257406600.00314957CS
26-0.0021-42.85714285710.00490.00650.00166793000.00315454CS
52-0.007-71.42857142860.00980.010620.00165099090.0043954CS
156-17.9972-99.98444444441823.80.00162719661.27514809CS
260-0.0372-930.047280.0004130025530.77739008CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.002800.000.002670.00280.00236991668
17419013400.002800.000.0024050.00280.00232755719
17418149400.002800.000.00280.00280.00233465934
17417284800.00286.5E-52.380.0026050.00280.00232160144
17416416000.0027353.5E-51.300.00250.00280.00231967800
17413860000.0027-0.0003-10.000.0028950.0030.00239992145867
17413001400.0030.00027.140.00270.0030.00232180240
17412134400.002800.000.00270.00280.00239991220000
17411268000.0028-0.0002-6.670.00270.00289990.00261128956
17410407600.003-0.0001-3.230.00289990.003030.00271516985
17407812600.00310.00013.330.0028050.00310.00261575541
17406953400.003-0.0002-6.250.00330.00330.0027873200
17406084000.003200.000.00320.00330.0032226169
17405224800.00320.00026.670.00310.00330.003317539
17404356000.0034.0E-51.350.0030650.00310.002965321050
17401764000.00296-4.0E-5-1.330.00310.00310.00296129776
17400904800.003-0.0001-3.230.0030.00310.0028293735
17400039600.00310.00020016.900.00289990.00330.0027469642
17399177400.0028999-0.0005-14.710.00340.00340.0027832993
17395720200.00340.00026.250.0031850.00340.00318575523
17394853200.0032-0.0003-8.570.00310.004490.00261360002
17393989200.00350.00026.060.0030.00370.003219674
17393129400.0033-0.0002-5.710.00330.00330.003236000
17392260000.0035-0.0001-2.780.00360.00370.003520000
17389671600.00360.00025.880.00360.00360.00355163554
17388804000.003400.000.00340.00340.00252242452
17387940000.0034-0.0001-2.860.00330.00340.003108999
17387080800.003500.000.003370.00350.0033737934
17386217400.00350.00012.940.00340.00350.003479000
17383620000.0034-0.0001-2.860.00350.00350.0031127715
17382760800.003500.000.00340.00350.003354287
17381897400.00350.000516.670.00350.00360.00337523999
17381032800.003-0.0005-14.290.00350.00350.00330001
17380168200.003500.000.0034650.00350.0034136445
17377574400.00350.00012.940.00350.00350.00325158962
17376712200.00340.00013.030.00330.00350.00325158369
17375846400.0033-0.0001-2.940.00350.00350.00322540017
17374985400.0034-0.0003-8.110.003550.00370.003488384
17371528800.00370.0003510.450.003350.00370.003351075874
17370664200.003350.000154.690.003350.003350.003465000
17369797200.0032-0.0007-17.950.00350.00380.0032129925
17368933800.003900.000.003760.00390.003395142818
17368068000.0039-0.0001-2.500.00390.00390.0035153219
17365477200.0040.00038.110.00390.0040.0037216914
17363753400.00370.000412.120.00390.00390.0035197269
17362889400.0033-0.0004-10.810.00310.00340.0032734068
17362023600.003700.000.00450.00450.0037503171
17359429800.00370.000932.140.00310.0040.0032244928
17358567000.0028-0.0012-30.000.0040.00460.001825981965
17356839600.004-0.0012-23.080.00450.005050.00391028488
17355977400.0052-0.0002-3.700.00560.00560.0038122890
17353380000.0054-0.0002-3.570.00540.00540.0054224471
17352520200.00560.00011.820.00550.0056750.00455102790
17350782000.005500.000.00550.00550.005520002
17349924000.0055-0.0001-1.790.00560.00560.0046945251
17347332000.0056-0.0001-1.750.005250.00560.003675104664
17346468000.00570.000611.760.00570.00570.005725001
17345609400.0051-0.0008-13.560.00550.00590.0051114225
17344743600.0059-0.0003-4.840.00610.00610.003370837
17343881400.0062-0.0001-1.590.00620.00620.00627778

Dernières Valeurs Consultées

Delayed Upgrade Clock