ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
102 153,65
-0,25%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Bnccorp Inc (QX) (BNCC) Cours

Bnccorp Inc (QX)

Bnccorp Inc (QX) (BNCC)

USOTC
31,765
-0,11
(-0,35%)
Fermé 01 Février 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
31,765
Prix Achat
30,50
Prix Vente
32,25
Volume échangé
465
30,55 Fourchette du Jour 31,765
20,1025 Plage de 52 semaines 35,45
Cap du marché
111,542M
Clôture Veille
31,875
Ouverture
30,55
Dernière Transaction
100
@
31.765
Dernière heure de transaction
Volume financier
US$ 14 475
VWAP
31,1286
Volume moyen (3 m)
3 753
Actions en circulation
3 511 475
Rendement du Dividende
-
Ratio Cours sur Bénéfices
19,55
Bénéfice par action (BPA)
1,62
Chiffre d'affairess
38,59M
Bénéfice net
5,71M

À propos de Bnccorp Inc (QX)

BNCCORP, INC. ("the Company") is a bank holding company registered under the Bank Holding Company Act of 1956 headquartered in Bismarck, North Dakota. The Company operates community banking and wealth management businesses in North Dakota and Arizona from 11 locations. The Company also conducts mort... BNCCORP, INC. ("the Company") is a bank holding company registered under the Bank Holding Company Act of 1956 headquartered in Bismarck, North Dakota. The Company operates community banking and wealth management businesses in North Dakota and Arizona from 11 locations. The Company also conducts mortgage banking from 7 offices in North Dakota, Arizona, Illinois, and Kansas. Show more

Secteur
National Commercial Banks - Non Islamic
Industrie
National Commercial Banks - Non Islamic
Site Web
www.bnccorp.com
Siège social
Fargo, North Dakota, USA
Fondé
-
Bnccorp Inc (QX) est coté dans le secteur National Commercial Banks - Non Islamic de la OTCMarkets avec le ticker BNCC. Le dernier cours de clôture d'Bnccorp (QX) était de US$31,88. Au cours de la dernière année, les actions de Bnccorp (QX) ont été négociées dans une fourchette de prix de US$ 20,1025 à US$ 35,45.

Bnccorp (QX) compte actuellement 3 511 475 actions en circulation. La capitalisation boursière d'Bnccorp (QX) est de US$111,93 million. Bnccorp (QX) a un ratio cours/bénéfice (ratio PE) de 19.55.

BNCC Dernières nouvelles

Plus de nouvelles

BNCCORP, INC. Reports First Quarter Net Income Rose 79.4% To $3.2 Million, Or $0.78 Per Diluted Share

BNCCORP, INC. Reports First Quarter Net Income Rose 79.4% To $3.2 Million, Or $0.78 Per Diluted Share 2015 First Quarter Highlights - Net interest income increases by $402 thousand, or 6.5...

23 Avril 2015
PR Newswire (US)

BNCCORP, INC. Reports Fourth Quarter Net Income Rose 31.9% To $2.5 Million, Or $0.57 Per Diluted Share

BNCCORP, INC. Reports Fourth Quarter Net Income Rose 31.9% To $2.5 Million, Or $0.57 Per Diluted Share 2014 Fourth Quarter and Full Year Overview -Net interest income increases by $666 thousand...

26 Janvier 2015
PR Newswire (US)

OTC Markets Group Welcomes BNCCORP to OTCQX®

OTC Markets Group Welcomes BNCCORP to OTCQX® PR Newswire NEW YORK, Nov. 12, 2014 NEW YORK, Nov. 12, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

12 Novembre 2014
PR Newswire (US)

BNCCORP, INC. Reports Third Quarter Net Income Of $2.0 Million, Or $0.43 Per Diluted Share

BNCCORP, INC. Reports Third Quarter Net Income Of $2.0 Million, Or $0.43 Per Diluted Share 2014 Third Quarter Highlights - Net income increases $1.5 million, or 306.8%, compared to 2013 third...

27 Octobre 2014
PR Newswire (US)

BNCCORP, INC. Reports Second Quarter Net Income Of $2.2 Million, Or $0.50 Per Diluted Share

BNCCORP, INC. Reports Second Quarter Net Income Of $2.2 Million, Or $0.50 Per Diluted Share 2014 Second Quarter - Net income rises 23% sequentially from 2014 first quarter; declines 11% from 2013...

28 Juillet 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0150.047244094488231.7532.130.55100231.89084614CS
4-0.075-0.23555276381931.8433.089129.6236731.89079831CS
123.66513.042704626328.135.4527.71375331.0675033CS
266.91527.826961770624.8535.4524.01272429.94244974CS
524.22515.341321713927.5435.4520.1025292526.83128669CS
156-9.435-22.900485436941.241.220.1025295226.73506775CS
260-2.735-7.9275362318834.549.815.6307831.08838619CS

BNCC - Frequently Asked Questions (FAQ)

What is the current Bnccorp (QX) share price?
The current share price of Bnccorp (QX) is US$ 31,765
How many Bnccorp (QX) shares are in issue?
Bnccorp (QX) has 3 511 475 shares in issue
What is the market cap of Bnccorp (QX)?
The market capitalisation of Bnccorp (QX) is USD 111,93M
What is the 1 year trading range for Bnccorp (QX) share price?
Bnccorp (QX) has traded in the range of US$ 20,1025 to US$ 35,45 during the past year
What is the PE ratio of Bnccorp (QX)?
The price to earnings ratio of Bnccorp (QX) is 19,55
What is the cash to sales ratio of Bnccorp (QX)?
The cash to sales ratio of Bnccorp (QX) is 2,89
What is the reporting currency for Bnccorp (QX)?
Bnccorp (QX) reports financial results in USD
What is the latest annual turnover for Bnccorp (QX)?
The latest annual turnover of Bnccorp (QX) is USD 38,59M
What is the latest annual profit for Bnccorp (QX)?
The latest annual profit of Bnccorp (QX) is USD 5,71M
What is the registered address of Bnccorp (QX)?
The registered address for Bnccorp (QX) is 322 E MAIN, PO BOX 4050, BISMARCK, ND, FARGO, NORTH DAKOTA, 58501
What is the Bnccorp (QX) website address?
The website address for Bnccorp (QX) is www.bnccorp.com
Which industry sector does Bnccorp (QX) operate in?
Bnccorp (QX) operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXGBNxGen Brands Inc (CE)
US$ 0,003
(299 900,00%)
180,55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0,055
(54 900,00%)
3,05k
SDCCQSmileDirectClub Inc (CE)
US$ 0,0004
(39 900,00%)
52,05k
LTFDLittlefield Corporation (CE)
US$ 0,1525
(38 025,00%)
240
SGMDSugarmade Inc (CE)
US$ 0,0003
(29 900,00%)
5,94k
RTNBroot9B Holdings Inc (CE)
US$ 0,000001
(-99,97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0,000001
(-99,86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0,0012
(-99,08%)
311,03k
TTCMTautachrome Inc (CE)
US$ 0,000001
(-99,00%)
125,07k
MITJFMint Corporation (CE)
US$ 0,0001
(-99,00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0,000001
(0,00%)
316,07M
HMBLHUMBL Inc (PK)
US$ 0,0007
(0,00%)
218,85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(-25,00%)
210,68M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
171,31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00275
(-1,79%)
134,31M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
BNCC
Bnccorp (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces