ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 380,74
0,92%
Dow Jones
42 544,22
-0,07%
DAX
19 909,14
-0,25%
Brent Oil
73,855
-1,33%
Bitcoin
93 714,19
0,36%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Bnccorp Inc (QX) (BNCC) Cours

Bnccorp Inc (QX)

Bnccorp Inc (QX) (BNCC)

USOTC
32,10
-0,08
(-0,25%)
Fermé 01 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
32,10
Prix Achat
31,26
Prix Vente
34,65
Volume échangé
3 022
31,28 Fourchette du Jour 32,74
20,1025 Plage de 52 semaines 35,45
Cap du marché
112,718M
Clôture Veille
32,18
Ouverture
31,52
Dernière Transaction
12
@
31.26
Dernière heure de transaction
Volume financier
US$ 96 030
VWAP
31,7769
Volume moyen (3 m)
3 832
Actions en circulation
3 511 475
Rendement du Dividende
-
Ratio Cours sur Bénéfices
19,76
Bénéfice par action (BPA)
1,62
Chiffre d'affairess
38,59M
Bénéfice net
5,71M

À propos de Bnccorp Inc (QX)

BNCCORP, INC. ("the Company") is a bank holding company registered under the Bank Holding Company Act of 1956 headquartered in Bismarck, North Dakota. The Company operates community banking and wealth management businesses in North Dakota and Arizona from 11 locations. The Company also conducts mort... BNCCORP, INC. ("the Company") is a bank holding company registered under the Bank Holding Company Act of 1956 headquartered in Bismarck, North Dakota. The Company operates community banking and wealth management businesses in North Dakota and Arizona from 11 locations. The Company also conducts mortgage banking from 7 offices in North Dakota, Arizona, Illinois, and Kansas. Show more

Secteur
National Commercial Banks - Non Islamic
Industrie
National Commercial Banks - Non Islamic
Site Web
www.bnccorp.com
Siège social
Fargo, North Dakota, USA
Fondé
-
Bnccorp Inc (QX) est coté dans le secteur National Commercial Banks - Non Islamic de la OTCMarkets avec le ticker BNCC. Le dernier cours de clôture d'Bnccorp (QX) était de US$32,18. Au cours de la dernière année, les actions de Bnccorp (QX) ont été négociées dans une fourchette de prix de US$ 20,1025 à US$ 35,45.

Bnccorp (QX) compte actuellement 3 511 475 actions en circulation. La capitalisation boursière d'Bnccorp (QX) est de US$113,00 million. Bnccorp (QX) a un ratio cours/bénéfice (ratio PE) de 19.76.

BNCC Dernières nouvelles

Plus de nouvelles

BNCCORP, INC. Reports First Quarter Net Income Rose 79.4% To $3.2 Million, Or $0.78 Per Diluted Share

BNCCORP, INC. Reports First Quarter Net Income Rose 79.4% To $3.2 Million, Or $0.78 Per Diluted Share 2015 First Quarter Highlights - Net interest income increases by $402 thousand, or 6.5...

23 Avril 2015
PR Newswire (US)

BNCCORP, INC. Reports Fourth Quarter Net Income Rose 31.9% To $2.5 Million, Or $0.57 Per Diluted Share

BNCCORP, INC. Reports Fourth Quarter Net Income Rose 31.9% To $2.5 Million, Or $0.57 Per Diluted Share 2014 Fourth Quarter and Full Year Overview -Net interest income increases by $666 thousand...

26 Janvier 2015
PR Newswire (US)

OTC Markets Group Welcomes BNCCORP to OTCQX®

OTC Markets Group Welcomes BNCCORP to OTCQX® PR Newswire NEW YORK, Nov. 12, 2014 NEW YORK, Nov. 12, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

12 Novembre 2014
PR Newswire (US)

BNCCORP, INC. Reports Third Quarter Net Income Of $2.0 Million, Or $0.43 Per Diluted Share

BNCCORP, INC. Reports Third Quarter Net Income Of $2.0 Million, Or $0.43 Per Diluted Share 2014 Third Quarter Highlights - Net income increases $1.5 million, or 306.8%, compared to 2013 third...

27 Octobre 2014
PR Newswire (US)

BNCCORP, INC. Reports Second Quarter Net Income Of $2.2 Million, Or $0.50 Per Diluted Share

BNCCORP, INC. Reports Second Quarter Net Income Of $2.2 Million, Or $0.50 Per Diluted Share 2014 Second Quarter - Net income rises 23% sequentially from 2014 first quarter; declines 11% from 2013...

28 Juillet 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.49-7.198612315734.5935.4531240533.66416156CS
40.61.9047619047631.535.4531216633.58474064CS
126.0823.366641045326.0235.4525.52383230.00816877CS
268.3535.157894736823.7535.4522.99258029.06862213CS
523.411.846689895528.735.4520.1025294626.45152609CS
156-12.4-27.865168539344.544.620.1025296727.0915618CS
260-2.41-6.9834830483934.5149.815.6306331.08685866CS

BNCC - Frequently Asked Questions (FAQ)

What is the current Bnccorp (QX) share price?
The current share price of Bnccorp (QX) is US$ 32,10
How many Bnccorp (QX) shares are in issue?
Bnccorp (QX) has 3 511 475 shares in issue
What is the market cap of Bnccorp (QX)?
The market capitalisation of Bnccorp (QX) is USD 113M
What is the 1 year trading range for Bnccorp (QX) share price?
Bnccorp (QX) has traded in the range of US$ 20,1025 to US$ 35,45 during the past year
What is the PE ratio of Bnccorp (QX)?
The price to earnings ratio of Bnccorp (QX) is 19,76
What is the cash to sales ratio of Bnccorp (QX)?
The cash to sales ratio of Bnccorp (QX) is 2,92
What is the reporting currency for Bnccorp (QX)?
Bnccorp (QX) reports financial results in USD
What is the latest annual turnover for Bnccorp (QX)?
The latest annual turnover of Bnccorp (QX) is USD 38,59M
What is the latest annual profit for Bnccorp (QX)?
The latest annual profit of Bnccorp (QX) is USD 5,71M
What is the registered address of Bnccorp (QX)?
The registered address for Bnccorp (QX) is 322 E MAIN, PO BOX 4050, BISMARCK, ND, FARGO, NORTH DAKOTA, 58501
What is the Bnccorp (QX) website address?
The website address for Bnccorp (QX) is www.bnccorp.com
Which industry sector does Bnccorp (QX) operate in?
Bnccorp (QX) operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0,02
(1 999 900,00%)
1,1k
EHVVFEhave Inc (CE)
US$ 0,0075
(749 900,00%)
7,03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0,0011
(109 900,00%)
4,2k
EGRNFChina Evergrande Group (CE)
US$ 0,0102
(101 900,00%)
9,3k
TWOHTwo Hands Corporation (PK)
US$ 0,0008
(79 900,00%)
1,65B
HOILFHunter Technology Corporation (CE)
US$ 0,000001
(-100,00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0,000001
(-99,99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0,000001
(-99,75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0,000001
(-99,50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0,000001
(-99,50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0,0008
(79 900,00%)
1,65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0,000001
(0,00%)
224,2M
HMBLHUMBL Inc (PK)
US$ 0,00085
(-5,56%)
198,01M
THBDThird Bench Inc (PK)
US$ 0,0001
(-50,00%)
129,17M
PHILPHI Group Inc (PK)
US$ 0,0003
(-40,00%)
125,84M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
BNCC
Bnccorp (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés