Premium
Banco BPM Societa Per Azioni (PK) (BNCZF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.85 | 8.94736842105 | 9.5 | 10.35 | 8.5614 | 133 | 9.360525 | CS |
| 12 | 3.12 | 43.153526971 | 7.23 | 10.35 | 7.23 | 1217 | 8.16302347 | CS |
| 26 | 3.74 | 56.5809379728 | 6.61 | 10.35 | 6.61 | 1671 | 7.48977128 | CS |
| 52 | 4.78 | 85.8168761221 | 5.57 | 10.35 | 5.57 | 1146 | 7.37008479 | CS |
| 156 | 7.091179 | 217.599524491 | 3.258821 | 10.35 | 3.258821 | 895 | 7.07053867 | CS |
| 260 | 8.97 | 650 | 1.38 | 10.35 | 1.38 | 5196 | 2.30162362 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738880820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738794420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738708020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738621620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738362420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738276020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738189620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738103220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738016820 | 10.35 | 1.79 | 20.89 | 10.35 | 10.35 | 10.35 | 100 |
| 1737757440 | 8.5614 | 0 | 0.00 | 8.5614 | 8.5614 | 8.5614 | 0 |
| 1737671040 | 8.5614 | 0 | 0.00 | 8.5614 | 8.5614 | 8.5614 | 0 |
| 1737584640 | 8.5614 | -0.94 | -9.88 | 8.5614 | 8.5614 | 8.5614 | 150 |
| 1737498420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066420 | 9.5 | 1.34 | 16.42 | 9.5 | 9.5 | 9.5 | 150 |
| 1736979900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736893500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736807100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736547900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736375100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736288700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736202300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735943100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735856700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735683900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735597500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735338300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735251900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735079100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734992700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734733500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734647100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734560700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734474300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734387900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734128700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734042300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1733955900 | 8.16 | 0.02 | 0.25 | 8.11 | 8.16 | 8.11 | 5235 |
| 1733869200 | 8.14 | 0.87 | 11.97 | 8.14 | 8.14 | 8.14 | 1860 |
| 1733783340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733524140 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733437740 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733351340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733264940 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733178540 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732919340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732746540 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732660140 | 7.27 | -1.1 | -13.14 | 7.27 | 7.27 | 7.27 | 575 |
| 1732573560 | 8.3699999 | 1.76 | 26.63 | 7.23 | 8.3699999 | 7.23 | 450 |
| 1732285800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1732199400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1732113000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1732026600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1731940200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1731681000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1731594600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1731508200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1731421800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1731335400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
