ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Boc Hong Kong Holdings Ltd (PK)

Boc Hong Kong Holdings Ltd (PK) (BNKHF)

3,90
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.256.849315068493.653.93.6524913.88188115CS
40.49514.53744493393.4053.93.1563703.49665878CS
120.5616.76646706593.343.92.85170403.14473256CS
261.0838.29787234042.823.92.82112523.13283392CS
521.139.28571428572.83.92.8202102.98117003CS
1560.287.734806629833.6242.3018187203.04675603CS
2601.006834.79883865622.89324.282.3018205033.02077036CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464003.90.256.853.93.93.94620
17419877403.6500.003.653.653.650
17419013403.650.123.273.653.653.65361
17418180603.53427500.003.5342753.5342753.5342750
17417316603.53427500.003.5342753.5342753.5342750
17416452603.53427500.003.5342753.5342753.5342750
17413860603.53427500.003.5342753.5342753.5342750
17412996603.53427500.003.5342753.5342753.5342750
17412132603.53427500.003.5342753.5342753.5342750
17411268603.53427500.003.5342753.5342753.5342750
17410404603.53427500.003.5342753.5342753.5342750
17407812603.5342750.3812.203.5342753.5342753.53427513500
17406953403.15-0.15-4.553.4053.4053.157000
17406089403.300.003.33.33.30
17405225403.300.003.33.33.30
17404361403.300.003.33.33.30
17401769403.300.003.33.33.30
17400905403.300.003.33.33.30
17400041403.300.003.33.33.30
17399177403.300.003.33.33.30
17395721403.300.003.33.33.30
17394857403.300.003.33.33.30
17393993403.300.003.33.33.30
17393129403.30.4515.793.33.33.3132
17392264202.8500.002.852.852.850
17389672202.8500.002.852.852.850
17388808202.8500.002.852.852.850
17387944202.8500.002.852.852.850
17387080202.8500.002.852.852.850
17386216202.8500.002.852.852.850
17383624202.8500.002.852.852.850
17382760202.8500.002.852.852.850
17381896202.8500.002.852.852.850
17381032202.8500.002.852.852.850
17380168202.8500.002.852.852.850
17377576202.8500.002.852.852.850
17376712202.85-0.1-3.392.852.852.85528
17375848202.9500.002.952.952.950
17374984202.9500.002.952.952.950
17371528202.9500.002.952.952.950
17370664202.95-0.39-11.682.953.1463532.9577813
17369797203.3400.003.343.343.340
17368933203.3400.003.343.343.340
17368069203.3400.003.343.343.340
17365477203.340.196.033.343.343.3432368
17363430003.1500.003.153.153.150
17362566003.1500.003.153.153.150
17361702003.1500.003.153.153.150
17359110003.1500.003.153.153.150
17358246003.1500.003.153.153.150
17356518003.1500.003.153.153.150
17355654003.1500.003.153.153.150
17353062003.1500.003.153.153.150
17352198003.1500.003.153.153.150
17350470003.1500.003.153.153.150
17349606003.1500.003.153.153.150
17347014003.1500.003.153.153.150
17346150003.1500.003.153.153.150
17345286003.1500.003.153.153.150

Dernières Valeurs Consultées

Delayed Upgrade Clock