Premium
Boc Hong Kong Holdings Ltd (PK) (BNKHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.84931506849 | 3.65 | 3.9 | 3.65 | 361 | 3.65 | CS |
| 4 | 0.495 | 14.5374449339 | 3.405 | 3.9 | 3.15 | 6954 | 3.40733246 | CS |
| 12 | 0.56 | 16.7664670659 | 3.34 | 3.9 | 2.85 | 18815 | 3.11823839 | CS |
| 26 | 1.08 | 38.2978723404 | 2.82 | 3.9 | 2.82 | 11694 | 3.11262796 | CS |
| 52 | 1.1 | 39.2857142857 | 2.8 | 3.9 | 2.8 | 20860 | 2.97269079 | CS |
| 156 | 0.28 | 7.73480662983 | 3.62 | 4 | 2.3018 | 19135 | 3.04414838 | CS |
| 260 | 1.0068 | 34.7988386562 | 2.8932 | 4.28 | 2.3018 | 20777 | 3.02029861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 3.9 | 0.25 | 6.85 | 3.9 | 3.9 | 3.9 | 4620 |
| 1741987740 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741901340 | 3.65 | 0.12 | 3.27 | 3.65 | 3.65 | 3.65 | 361 |
| 1741818060 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741731660 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741645260 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741386060 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741299660 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741213260 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741126860 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741040460 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1740781260 | 3.534275 | 0.38 | 12.20 | 3.534275 | 3.534275 | 3.534275 | 13500 |
| 1740695340 | 3.15 | -0.15 | -4.55 | 3.405 | 3.405 | 3.15 | 7000 |
| 1740608940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740522540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740436140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740176940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740090540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740004140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739917740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739572140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739485740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739399340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739312940 | 3.3 | 0.45 | 15.79 | 3.3 | 3.3 | 3.3 | 132 |
| 1739226420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738967220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738880820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738794420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738708020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738621620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738362420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738276020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738189620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738103220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738016820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737757620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737671220 | 2.85 | -0.1 | -3.39 | 2.85 | 2.85 | 2.85 | 528 |
| 1737584820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737498420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737152820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737066420 | 2.95 | -0.39 | -11.68 | 2.95 | 3.146353 | 2.95 | 77813 |
| 1736979720 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736893320 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736806920 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736547720 | 3.34 | 0.19 | 6.03 | 3.34 | 3.34 | 3.34 | 32368 |
| 1736343000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736256600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736170200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735911000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735824600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735651800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735565400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735306200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735219800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735047000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734960600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734701400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734615000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734528600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
