ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Boc Hong Kong Holdings Ltd (PK)

Boc Hong Kong Holdings Ltd (PK) (BNKHF)

2,95
0,00
(0,00%)
Fermé 18 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.39-11.67664670663.343.342.95550913.06457075CS
4-0.39-11.67664670663.343.342.95550913.06457075CS
12-0.5-14.49275362323.453.452.85175103.07035824CS
260.144.982206405692.813.452.81141333.0707496CS
520.5522.91666666672.43.452.3018292632.82895039CS
156-0.86-22.57217847773.814.282.3018177363.07690037CS
260-0.43-12.72189349113.384.282.3018203813.0208778CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371528202.9500.002.952.952.950
17370664202.95-0.39-11.682.953.1463532.9577813
17369797203.3400.003.343.343.340
17368933203.3400.003.343.343.340
17368069203.3400.003.343.343.340
17365477203.340.196.033.343.343.3432368
17363753403.1500.003.153.153.150
17362889403.1500.003.153.153.150
17362025403.1500.003.153.153.150
17359433403.1500.003.153.153.150
17358569403.1500.003.153.153.150
17356841403.1500.003.153.153.150
17355977403.1500.003.153.153.150
17353385403.1500.003.153.153.150
17352521403.1500.003.153.153.150
17350793403.1500.003.153.153.150
17349929403.1500.003.153.153.150
17347337403.1500.003.153.153.150
17346473403.1500.003.153.153.150
17345609403.1500.003.153.153.150
17344745403.1500.003.153.153.150
17343881403.1500.003.153.153.150
17341289403.150.310.533.153.153.15150
17340424802.85-0.5-14.933.153.22.855433
17339556003.3500.003.353.353.350
17338692003.350.133.883.353.353.355627
17337832803.22500.003.2253.2253.2250
17335240803.22500.003.2253.2253.2250
17334376803.22500.003.2253.2253.2250
17333512803.22500.003.2253.2253.2250
17332648803.22500.003.2253.2253.2250
17331784803.22500.003.2253.2253.2250
17329192803.22500.003.2253.2253.2250
17327464803.22500.003.2253.2253.2250
17326600803.22500.003.2253.2253.2250
17325736803.22500.003.2253.2253.2250
17323144803.22500.003.2253.2253.2250
17322280803.22500.003.2253.2253.2250
17321416803.22500.003.2253.2253.2250
17320552803.22500.003.2253.2253.2250
17319688803.22500.003.2253.2253.2250
17317096803.22500.003.2253.2253.2250
17316232803.22500.003.2253.2253.2250
17315368803.22500.003.2253.2253.2250
17314504803.225-0.23-6.523.2253.2253.225886
17313641403.4500.003.453.453.450
17311049403.4500.003.453.453.450
17310185403.450.216.323.453.453.45296
17309034003.24500.003.2453.2453.2450
17308170003.24500.003.2453.2453.2450
17307306003.24500.003.2453.2453.2450
17304714003.24500.003.2453.2453.2450
17303850003.24500.003.2453.2453.2450
17302986003.24500.003.2453.2453.2450
17302122003.24500.003.2453.2453.2450
17301258003.24500.003.2453.2453.2450
17298666003.24500.003.2453.2453.2450
17297802003.24500.003.2453.2453.2450
17296938003.24500.003.2453.2453.2450
17296074003.24500.003.2453.2453.2450
17295210003.24500.003.2453.2453.2450
17292618003.24500.003.2453.2453.2450
Rendering Error

BNKHF Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock