Boc Hong Kong Holdings Ltd (PK) (BNKHF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -11.6766467066 | 3.34 | 3.34 | 2.95 | 55091 | 3.06457075 | CS |
4 | -0.39 | -11.6766467066 | 3.34 | 3.34 | 2.95 | 55091 | 3.06457075 | CS |
12 | -0.5 | -14.4927536232 | 3.45 | 3.45 | 2.85 | 17510 | 3.07035824 | CS |
26 | 0.14 | 4.98220640569 | 2.81 | 3.45 | 2.81 | 14133 | 3.0707496 | CS |
52 | 0.55 | 22.9166666667 | 2.4 | 3.45 | 2.3018 | 29263 | 2.82895039 | CS |
156 | -0.86 | -22.5721784777 | 3.81 | 4.28 | 2.3018 | 17736 | 3.07690037 | CS |
260 | -0.43 | -12.7218934911 | 3.38 | 4.28 | 2.3018 | 20381 | 3.0208778 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737152820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1737066420 | 2.95 | -0.39 | -11.68 | 2.95 | 3.146353 | 2.95 | 77813 |
1736979720 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1736893320 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1736806920 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1736547720 | 3.34 | 0.19 | 6.03 | 3.34 | 3.34 | 3.34 | 32368 |
1736375340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736288940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736202540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735943340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735856940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735684140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735597740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735338540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735252140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735079340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734992940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734733740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734647340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734560940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734474540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734388140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734128940 | 3.15 | 0.3 | 10.53 | 3.15 | 3.15 | 3.15 | 150 |
1734042480 | 2.85 | -0.5 | -14.93 | 3.15 | 3.2 | 2.85 | 5433 |
1733955600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1733869200 | 3.35 | 0.13 | 3.88 | 3.35 | 3.35 | 3.35 | 5627 |
1733783280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1733524080 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1733437680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1733351280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1733264880 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1733178480 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732919280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732746480 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732660080 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732573680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732314480 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732228080 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732141680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1732055280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1731968880 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1731709680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1731623280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1731536880 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
1731450480 | 3.225 | -0.23 | -6.52 | 3.225 | 3.225 | 3.225 | 886 |
1731364140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1731104940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1731018540 | 3.45 | 0.21 | 6.32 | 3.45 | 3.45 | 3.45 | 296 |
1730903400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1730817000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1730730600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1730471400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1730385000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1730298600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1730212200 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1730125800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1729866600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1729780200 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1729693800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1729607400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1729521000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1729261800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales