ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Banpu Public Company Ltd (PK)

Banpu Public Company Ltd (PK) (BNPJY)

1,29
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12001.291.291.291751.29DR
26-0.68-34.51776649751.971.971.29711.55245614DR
52-1.99-60.67073170733.287.611.29963.24238372DR
156-5.06-79.68503937016.357.611.292145.36676451DR
260-6.25-82.89124668447.547.611.291715.37159524DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347299001.2900.001.291.291.290
17346435001.2900.001.291.291.290
17345571001.2900.001.291.291.290
17344707001.2900.001.291.291.290
17343843001.2900.001.291.291.290
17341251001.2900.001.291.291.290
17340387001.2900.001.291.291.290
17339523001.2900.001.291.291.290
17338659001.2900.001.291.291.290
17337795001.2900.001.291.291.290
17335203001.2900.001.291.291.290
17334339001.2900.001.291.291.290
17333475001.2900.001.291.291.290
17332611001.2900.001.291.291.290
17331747001.2900.001.291.291.290
17329155001.2900.001.291.291.290
17327427001.2900.001.291.291.290
17326563001.2900.001.291.291.290
17325699001.2900.001.291.291.290
17323107001.2900.001.291.291.290
17322243001.2900.001.291.291.290
17321379001.2900.001.291.291.290
17320515001.2900.001.291.291.290
17319651001.2900.001.291.291.290
17317059001.2900.001.291.291.290
17316195001.2900.001.291.291.290
17315331001.2900.001.291.291.290
17314467001.2900.001.291.291.290
17313603001.2900.001.291.291.290
17311011001.2900.001.291.291.290
17310147001.2900.001.291.291.290
17309283001.2900.001.291.291.290
17308419001.2900.001.291.291.290
17307555001.2900.001.291.291.290
17304963001.2900.001.291.291.290
17304099001.2900.001.291.291.290
17303235001.2900.001.291.291.290
17302371001.2900.001.291.291.290
17301507001.2900.001.291.291.290
17298915001.2900.001.291.291.290
17298051001.2900.001.291.291.290
17297187001.2900.001.291.291.290
17296323001.2900.001.291.291.290
17295459001.2900.001.291.291.290
17292867001.2900.001.291.291.290
17292003001.2900.001.291.291.290
17291139001.2900.001.291.291.290
17290275001.2900.001.291.291.290
17289411001.2900.001.291.291.290
17286819001.29-0.68-34.521.291.291.29175
17285958001.9700.001.971.971.970
17285094001.9700.001.971.971.970
17284230001.9700.001.971.971.970
17283366001.9700.001.971.971.970
17280774001.9700.001.971.971.970
17279910001.9700.001.971.971.970
17279046001.9700.001.971.971.970
17278182001.9700.001.971.971.970
17277318001.9700.001.971.971.970
17274726001.9700.001.971.971.970
17273862001.9700.001.971.971.970
17272746001.9700.001.971.971.970
17271882001.9700.001.971.971.970
17271018001.9700.001.971.971.970

Dernières Valeurs Consultées

Delayed Upgrade Clock