Premium
Bonso Electronics International Inc (PK) (BNSOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.18 | 0 | 0 | 0 | CS |
| 4 | 0.6 | 37.9746835443 | 1.58 | 2.2 | 1.58 | 290 | 2.2 | CS |
| 12 | 0.66 | 43.4210526316 | 1.52 | 2.45 | 1.52 | 733 | 2.22832961 | CS |
| 26 | 0.94 | 75.8064516129 | 1.24 | 2.9 | 0.4 | 2293 | 1.91421797 | CS |
| 52 | 1.06 | 94.6428571429 | 1.12 | 2.9 | 0.1 | 2301 | 1.45913517 | CS |
| 156 | 1.18 | 118 | 1 | 2.9 | 0.0003 | 3201 | 1.61452637 | CS |
| 260 | 1.18 | 118 | 1 | 2.9 | 0.0003 | 3201 | 1.61452637 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 2.18 | -0.02 | -0.91 | 1.7 | 2.18 | 1.7 | 1008 |
| 1739399220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739312820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739226420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738967220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738880820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738794420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738708020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738621620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738362420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738276020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738189620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738103220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738016820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737757620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737671220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737584820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737498420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737152820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737066420 | 2.2 | 0.03 | 1.38 | 1.58 | 2.2 | 1.58 | 290 |
| 1736979720 | 2.17 | -0.02 | -0.91 | 2.17 | 2.17 | 2.17 | 170 |
| 1736893320 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736806920 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736547720 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.19 | 165 |
| 1736375100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736288700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736202300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735943100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735856700 | 2.15 | -0.05 | -2.27 | 2.15 | 2.15 | 2.15 | 113 |
| 1735683960 | 2.2 | 0 | 0.00 | 1.58 | 2.2 | 1.58 | 700 |
| 1735597740 | 2.2 | 0 | 0.00 | 1.6 | 2.2 | 1.6 | 965 |
| 1735338000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735251600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733200 | 2.2 | 0 | 0.00 | 1.58 | 2.2 | 1.58 | 343 |
| 1734646800 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.2 | 541 |
| 1734560760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1734474360 | 2.19 | -0.19 | -7.98 | 1.58 | 2.2 | 1.58 | 3549 |
| 1734388140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1734128940 | 2.38 | -0.07 | -2.86 | 2.0299999 | 2.38 | 2.0299999 | 419 |
| 1734042300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733955900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733869500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733783100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733523900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733437500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733351100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733264700 | 2.45 | -0.04 | -1.61 | 1.52 | 2.45 | 1.52 | 803 |
| 1733178240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732919040 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732746240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732659840 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732573440 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732314240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732227840 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732141440 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732055040 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731968640 | 2.49 | 0.97 | 63.82 | 2.49 | 2.49 | 2.49 | 500 |
| 1731709260 | 1.52 | -0.96 | -38.71 | 1.52 | 1.52 | 1.52 | 604 |
| 1731594600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
