Premium
Brenntag SE (PK) (BNTGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 61.18 | 61.18 | 61.18 | 148 | 61.18 | CS |
| 12 | -2.73 | -4.27163198248 | 63.91 | 64.55 | 57.032 | 508 | 59.1708914 | CS |
| 26 | -13.32 | -17.8791946309 | 74.5 | 74.5 | 57.032 | 250 | 59.61598419 | CS |
| 52 | -27.095 | -30.6938544322 | 88.275 | 88.275 | 57.032 | 262 | 68.75836229 | CS |
| 156 | -17.12 | -21.8646232439 | 78.3 | 90 | 54.03 | 383 | 69.52749542 | CS |
| 260 | 13.93 | 29.4814814815 | 47.25 | 102.27 | 30.67 | 640 | 63.69190506 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1740003600 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739917200 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739571600 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739485200 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739398800 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739312400 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739226000 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1738966800 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1738880400 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1738794000 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1738707600 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1738621200 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1738362000 | 61.18 | 3.95 | 6.90 | 61.18 | 61.18 | 61.18 | 148 |
| 1738276140 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1738189740 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1738103340 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1738016940 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1737757740 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1737671340 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1737584940 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1737498540 | 57.23 | 0.2 | 0.35 | 57.23 | 57.23 | 57.23 | 75 |
| 1737152520 | 57.032 | 0 | 0.00 | 57.032 | 57.032 | 57.032 | 0 |
| 1737066120 | 57.032 | 0 | 0.00 | 57.032 | 57.032 | 57.032 | 0 |
| 1736979720 | 57.032 | 0 | 0.00 | 57.032 | 57.032 | 57.032 | 0 |
| 1736893320 | 57.032 | 0 | 0.00 | 57.032 | 57.032 | 57.032 | 0 |
| 1736806920 | 57.032 | 0 | 0.00 | 57.032 | 57.032 | 57.032 | 0 |
| 1736547720 | 57.032 | -3.57 | -5.89 | 57.032 | 57.032 | 57.032 | 1092 |
| 1736375100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1736288700 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1736202300 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1735943100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1735856700 | 60.6 | 1.19 | 2.01 | 60.6 | 60.6 | 60.6 | 955 |
| 1735683600 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735597200 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735338000 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735251600 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1735078800 | 59.406 | 0 | 0.00 | 59.406 | 59.406 | 59.406 | 0 |
| 1734992400 | 59.406 | -1.89 | -3.09 | 59.8117 | 59.8117 | 59.406 | 2761 |
| 1734733740 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1734647340 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1734560940 | 61.3 | -2.75 | -4.30 | 60.11 | 61.3 | 60.11 | 31 |
| 1734474540 | 64.051 | 0 | 0.00 | 64.051 | 64.051 | 64.051 | 0 |
| 1734388140 | 64.051 | 0 | 0.00 | 64.051 | 64.051 | 64.051 | 0 |
| 1734128940 | 64.051 | 0.05 | 0.08 | 64.051 | 64.051 | 64.051 | 1 |
| 1734042000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733955600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733869200 | 64 | -0.55 | -0.85 | 64 | 64 | 64 | 5 |
| 1733782980 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733523780 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733437380 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733350980 | 64.55 | 0.64 | 1.00 | 64.55 | 64.55 | 64.55 | 6 |
| 1733264580 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733178180 | 63.91 | 1.87 | 3.01 | 63.91 | 63.91 | 63.91 | 9 |
| 1732919340 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732746540 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732660140 | 62.04 | 0.09 | 0.15 | 62.04 | 62.04 | 62.04 | 1 |
| 1732573200 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1732314000 | 61.95 | -0.01 | -0.02 | 64.063999 | 64.063999 | 61.95 | 214 |
| 1732199400 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
