Premium
Bank of Botetourt (PK) (BORTP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736202360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735943160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735856760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735683960 | 32.96 | 0.96 | 3.00 | 32 | 32.96 | 32 | 290 |
| 1735597500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735338300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735251900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735079100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734992700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734733500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734647100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734560700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734474300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734387900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734128700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734042300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733955900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733869500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733783100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733523900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733437500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733351100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733264700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733178300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732919100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732746300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732659900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732573500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227900 | 32 | 1.25 | 4.07 | 32 | 32 | 32 | 325 |
| 1732137960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732051560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731965160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731705960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731619560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731533160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731446760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731360360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731101160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731014760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730928360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730841960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730755560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730496360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730409960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730323560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730237160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730150760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729891560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729805160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729718760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729632360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729545960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729286760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729200360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729113960 | 30.75 | 0.25 | 0.82 | 30.75 | 30.75 | 30.75 | 325 |
| 1729002600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728916200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728657000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728570600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728484200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728397800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
