Premium
Borussia Dortmund Gmbh and Company (PK) (BORUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.87443267776 | 3.305 | 3.4 | 3.305 | 153 | 3.3501087 | CS |
| 4 | -0.2 | -5.55555555556 | 3.6 | 3.6 | 3.2 | 346 | 3.31255977 | CS |
| 12 | -0.6 | -15 | 4 | 4.12 | 2.83 | 1714 | 3.16999162 | CS |
| 26 | -0.452 | -11.7341640706 | 3.852 | 4.6 | 2.83 | 1481 | 3.45186219 | CS |
| 52 | -0.5 | -12.8205128205 | 3.9 | 4.95 | 2.83 | 1229 | 3.7923962 | CS |
| 156 | -1.5 | -30.612244898 | 4.9 | 6.32 | 2.82 | 1244 | 4.0718351 | CS |
| 260 | -6.71 | -66.3699307616 | 10.11 | 10.41 | 2.82 | 1230 | 5.24243214 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735856700 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 100 |
| 1735683960 | 3.35 | 0.04 | 1.36 | 3.35 | 3.35 | 3.35 | 250 |
| 1735597200 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1735338000 | 3.305 | 0.11 | 3.28 | 3.305 | 3.305 | 3.305 | 110 |
| 1735252020 | 3.2 | -0.36 | -10.11 | 3.2 | 3.2 | 3.2 | 1354 |
| 1735078800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734992400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734733200 | 3.56 | 0.03 | 0.85 | 3.56 | 3.56 | 3.56 | 154 |
| 1734647160 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734560760 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734474360 | 3.53 | 0.01 | 0.16 | 3.53 | 3.53 | 3.53 | 190 |
| 1734387600 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1734128400 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1734042000 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1733955600 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1733869200 | 3.5244 | 0.03 | 0.84 | 3.6 | 3.6 | 3.5244 | 263 |
| 1733782980 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733523780 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733437380 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733350980 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733264580 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733178180 | 3.495 | 0.55 | 18.47 | 3.495 | 3.495 | 3.495 | 101 |
| 1732918200 | 2.95 | -0.4 | -11.94 | 2.95 | 2.95 | 2.95 | 100 |
| 1732746540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732660140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732573740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732314540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732228140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732141740 | 3.35 | 0.47 | 16.32 | 3.35 | 3.35 | 3.35 | 2000 |
| 1732055160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731968760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731709560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731623160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731536760 | 2.88 | -0.72 | -20.00 | 2.83 | 2.88 | 2.83 | 20802 |
| 1731450000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731363600 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 500 |
| 1731104940 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731018540 | 3.68 | 0.01 | 0.27 | 3.68 | 3.68 | 3.68 | 665 |
| 1730931600 | 3.67 | 0.02 | 0.52 | 3.65 | 3.67 | 3.65 | 400 |
| 1730841780 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1730755380 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1730496180 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1730409780 | 3.651 | -0.44 | -10.73 | 3.651 | 3.651 | 3.651 | 1010 |
| 1730323500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1730237100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1730150700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729891500 | 4.09 | -0.01 | -0.16 | 4.09 | 4.09 | 4.09 | 2546 |
| 1729804800 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729718400 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729632000 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729545600 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729286400 | 4.0965 | -0.02 | -0.57 | 3.7 | 4.0965 | 3.7 | 210 |
| 1729200360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729113960 | 4.12 | 0.12 | 3.00 | 4.1095 | 4.12 | 4.1095 | 310 |
| 1729027620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1500 |
| 1728681600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336000 | 4 | -0.33 | -7.62 | 4 | 4 | 4 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
