Premium
BrandPilot AI Inc (QB) (BPAIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04605 | -70.3053435115 | 0.0655 | 0.2 | 0.01945 | 216029 | 0.02206496 | CS |
| 4 | -0.02995 | -60.6275303644 | 0.0494 | 0.2 | 0.0072 | 175525 | 0.02542416 | CS |
| 12 | 0.00945 | 94.5 | 0.01 | 0.2 | 0.0072 | 95300 | 0.02477532 | CS |
| 26 | 0.00945 | 94.5 | 0.01 | 0.2 | 0.0072 | 82195 | 0.02451212 | CS |
| 52 | 0.00945 | 94.5 | 0.01 | 0.2 | 0.0072 | 82195 | 0.02451212 | CS |
| 156 | 0.00945 | 94.5 | 0.01 | 0.2 | 0.0072 | 82195 | 0.02451212 | CS |
| 260 | 0.00945 | 94.5 | 0.01 | 0.2 | 0.0072 | 82195 | 0.02451212 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0194499 | -0.00155 | -7.38 | 0.021 | 0.03515 | 0.0194499 | 201924 |
| 1736806800 | 0.021 | -0.0001 | -0.47 | 0.0214999 | 0.0605 | 0.021 | 156000 |
| 1736547720 | 0.0211 | -0.0174 | -45.19 | 0.0265 | 0.2 | 0.0208 | 438224 |
| 1736375340 | 0.0385 | -0.0013 | -3.27 | 0.0655 | 0.0655 | 0.031 | 67966 |
| 1736288940 | 0.0398 | 0.0196 | 97.03 | 0.0297 | 0.07055 | 0.0297 | 321300 |
| 1736202360 | 0.0202 | 0.003984 | 24.57 | 0.0202 | 0.0202 | 0.0202 | 2500 |
| 1735943100 | 0.016216 | 0 | 0.00 | 0.016216 | 0.016216 | 0.016216 | 0 |
| 1735856700 | 0.016216 | -0.002434 | -13.05 | 0.0105 | 0.0596 | 0.0072 | 97785 |
| 1735683600 | 0.01865 | 0 | 0.00 | 0.01865 | 0.01865 | 0.01865 | 0 |
| 1735597200 | 0.01865 | 0 | 0.00 | 0.01865 | 0.01865 | 0.01865 | 0 |
| 1735338000 | 0.01865 | 0.00365 | 24.33 | 0.0494 | 0.0589 | 0.0078 | 118500 |
| 1735251960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735079160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734992760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734733560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734647160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734474360 | 0.015 | -0.0024 | -13.79 | 0.015 | 0.015 | 0.015 | 40000 |
| 1734387900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1734128700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1734042300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733955900 | 0.0174 | -0.0001 | -0.57 | 0.0174 | 0.0174 | 0.0174 | 10000 |
| 1733869740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733783340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733524140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733437740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733351340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733264940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733178540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732919340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732746540 | 0.0175 | -0.0007 | -3.85 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1732659600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1732573200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1732314000 | 0.0182 | 0.0006 | 3.41 | 0.018 | 0.0182 | 0.01785 | 30000 |
| 1732227600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1732141200 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1732054800 | 0.0176 | -0.0034 | -16.19 | 0.017 | 0.0176 | 0.017 | 10500 |
| 1731968880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731709680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731623280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731536880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731450480 | 0.021 | 0.0024001 | 12.90 | 0.021 | 0.021 | 0.021 | 10000 |
| 1731360300 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1731101100 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1731014700 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730928300 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730841900 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730755500 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730496300 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730409900 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730323500 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730237100 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730150700 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1729891500 | 0.0185999 | 0.0085999 | 86.00 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1729805160 | 0.01 | -0.0164 | -62.12 | 0.01 | 0.01 | 0.01 | 100 |
| 1729693800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729607400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729521000 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729261800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729175400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729089000 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729002600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
