Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.021 | 2.0487804878 | 1.025 | 1.046 | 1.025 | 1555 | 1.02814088 | CS |
| 12 | 0.086 | 8.95833333333 | 0.96 | 1.12 | 0.96 | 706 | 1.0360223 | CS |
| 26 | 0.086 | 8.95833333333 | 0.96 | 1.12 | 0.96 | 514 | 1.03600885 | CS |
| 52 | 0.2807 | 36.6784267607 | 0.7653 | 1.12 | 0.7653 | 958 | 0.8797016 | CS |
| 156 | 0.776 | 287.407407407 | 0.27 | 1.12 | 0.27 | 5294 | 0.38918235 | CS |
| 260 | 0.856 | 450.526315789 | 0.19 | 1.12 | 0.1199 | 7898 | 0.26990838 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782941340 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782854940 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782768540 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782509340 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782422940 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782336540 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782250140 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1782163740 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1781818140 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1781731740 | 1.046 | 0.02 | 2.05 | 1.046 | 1.046 | 1.046 | 465 |
| 1781645340 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781558940 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781299740 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781213340 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781126940 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 2644 |
| 1781040120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780953720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780694520 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780608120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780521720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780435320 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780348920 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780089720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780003320 | 1.02 | -0.09 | -7.78 | 1.02 | 1.02 | 1.02 | 500 |
| 1779916920 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1779830520 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1779484920 | 1.106 | 0.11 | 10.60 | 1.12 | 1.12 | 1.106 | 1000 |
| 1779399000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779312600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779226200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779139800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778880600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778794200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778707800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778621400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778535000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778275800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778189400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778103000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778016600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777930200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777584540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498140 | 1 | 0.04 | 4.17 | 1 | 1 | 1 | 1040 |
| 1777411800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777325400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777017600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776931200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776844800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776758400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776672000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776412800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776326400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776240000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776153600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776067200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775808000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775721600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775635200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775548800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775462400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
