Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01615 | 3.23 | 0.5 | 0.53 | 0.5 | 18750 | 0.51507333 | CS |
| 4 | 0.01615 | 3.23 | 0.5 | 0.53 | 0.5 | 18750 | 0.51507333 | CS |
| 12 | 0.01615 | 3.23 | 0.5 | 0.53 | 0.5 | 18750 | 0.51507333 | CS |
| 26 | 0.13115 | 34.0649350649 | 0.385 | 0.53 | 0.385 | 5740 | 0.51103731 | CS |
| 52 | 0.17256 | 50.2226490876 | 0.34359 | 0.53 | 0.323 | 3235 | 0.50433845 | CS |
| 156 | 0.33115 | 179 | 0.185 | 0.53 | 0.1199 | 10080 | 0.28354554 | CS |
| 260 | 0.26615 | 106.46 | 0.25 | 0.53 | 0.08 | 12369 | 0.20958807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737152880 | 0.51615 | 0.01615 | 3.23 | 0.5133 | 0.53 | 0.5133 | 35000 |
| 1737066120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979720 | 0.5 | 0.058 | 13.12 | 0.5 | 0.5 | 0.5 | 2500 |
| 1736865000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736778600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736519400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736346600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736260200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736173800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735914600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735828200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735655400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735569000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735309800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735223400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735050600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734964200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734705000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734618600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734532200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734445800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734359400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734100200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734013800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733927400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733841000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733754600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733495400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733409000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733322600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733236200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733149800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732890600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732717800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732631400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732545000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732285800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732199400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732113000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732026600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731940200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731681000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731594600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731508200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731421800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731335400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731076200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730989800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730903400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730817000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730730600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730471400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730385000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730298600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730212200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730125800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1729866600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1729780200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1729693800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1729607400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
