Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.28 | 5.83333333333 | 4.8 | 5.1348 | 4.8 | 1973 | 4.83072614 | DR |
| 26 | 2.47 | 94.6360153257 | 2.61 | 5.1348 | 2.61 | 1518 | 4.47001796 | DR |
| 52 | 2.47 | 94.6360153257 | 2.61 | 5.1348 | 2.61 | 1120 | 4.29011889 | DR |
| 156 | 2.9 | 133.027522936 | 2.18 | 5.1348 | 2.18 | 819 | 4.24954128 | DR |
| 260 | 2.9 | 133.027522936 | 2.18 | 5.1348 | 2.18 | 614 | 4.24954128 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735251960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735079160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734992760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734733560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734647160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734560760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734474360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734387960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734128760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734042360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733955960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733869560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733783160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733523960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733437560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733351160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733264760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732919160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732746360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732659960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732573560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732314360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732227960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732141560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732055160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731968760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731709560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731623160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731536760 | 5.08 | -0.05 | -1.07 | 5.08 | 5.08 | 5.08 | 111 |
| 1731450540 | 5.1348 | 0 | 0.00 | 5.1348 | 5.1348 | 5.1348 | 0 |
| 1731364140 | 5.1348 | 0 | 0.00 | 5.1348 | 5.1348 | 5.1348 | 0 |
| 1731104940 | 5.1348 | 0 | 0.00 | 5.1348 | 5.1348 | 5.1348 | 0 |
| 1731018540 | 5.1348 | 0.31 | 6.53 | 5.1348 | 5.1348 | 5.1348 | 110 |
| 1730928360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730841960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730755560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730496360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730409960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730323560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730237160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730150760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729891560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729805160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729718760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729632360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729545960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729286760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729200360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729113960 | 4.82 | 0.47 | 10.80 | 4.8 | 4.82 | 4.8 | 5698 |
| 1729027380 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728940980 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728681780 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728595380 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728508980 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728422580 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728336180 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728076980 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727990580 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727904180 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727817780 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727731380 | 4.35 | -0.57 | -11.59 | 4.35 | 4.35 | 4.35 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
