Premium
Bper Banca SPA (PK) (BPXXY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.815 | 12.9504102747 | 14.015 | 16.22 | 14.015 | 396 | 15.02945673 | DR |
| 26 | 4.555 | 40.399113082 | 11.275 | 16.22 | 11.275 | 512 | 12.93514653 | DR |
| 52 | 7.46 | 89.1278375149 | 8.37 | 16.22 | 7.727862 | 307 | 12.6341606 | DR |
| 156 | 12.2701 | 344.675412231 | 3.5599 | 16.22 | 2.97 | 323 | 7.17757917 | DR |
| 260 | 10.91 | 221.74796748 | 4.92 | 16.22 | 2.2456 | 784 | 4.6225425 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1741645620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1741386420 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1741300020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1741213620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1741127220 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1741040820 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740781620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740695220 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740608820 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740522420 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740436020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740176820 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740090420 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1740004020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739917620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739572020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739485620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739399220 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739312820 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739226420 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738967220 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738880820 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738794420 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738708020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738621620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738362420 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738276020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738189620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738103220 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738016820 | 15.83 | -0.39 | -2.40 | 15.83 | 15.83 | 15.83 | 200 |
| 1737757740 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1737671340 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1737584940 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1737498540 | 16.219999 | 1.47 | 9.97 | 16.19 | 16.219999 | 16.19 | 404 |
| 1737152820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737066420 | 14.75 | 0.73 | 5.24 | 14.75 | 14.75 | 14.75 | 479 |
| 1736979720 | 14.015 | 2.74 | 24.25 | 14.015 | 14.015 | 14.015 | 500 |
| 1736861400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736775000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736515800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736343000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736256600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736170200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735911000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735824600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735651800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735565400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735306200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735219800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735047000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734960600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734701400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734615000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734528600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734442200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734355800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734096600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734010200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
