Premium
Boston Pizza Royalties Income Fund (PK) (BPZZF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738880400 | 12.18 | 0.62 | 5.36 | 12.0737 | 12.18 | 12.0737 | 1100 |
| 1738794540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738708140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738621740 | 11.56 | -0.58 | -4.76 | 11.25 | 11.56 | 11.12 | 2551 |
| 1738362480 | 12.1378 | 0 | 0.00 | 12.1378 | 12.1378 | 12.1378 | 0 |
| 1738276080 | 12.1378 | 0 | 0.00 | 12.1378 | 12.1378 | 12.1378 | 0 |
| 1738189680 | 12.1378 | 0 | 0.00 | 12.1378 | 12.1378 | 12.1378 | 0 |
| 1738103280 | 12.1378 | 0.14 | 1.15 | 12.12 | 12.1378 | 12.12 | 300 |
| 1738016820 | 12 | -0.09 | -0.74 | 12 | 12 | 12 | 160 |
| 1737757440 | 12.09 | 1.01 | 9.12 | 12.09 | 12.09 | 12.09 | 105 |
| 1737671340 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1737584940 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1737498540 | 11.08 | -0.68 | -5.78 | 11.08 | 11.08 | 11.08 | 200 |
| 1737152820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1737066420 | 11.76 | -0.12 | -1.01 | 11.76 | 11.76 | 11.76 | 179 |
| 1736979600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1736893200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1736806800 | 11.88 | -0.04 | -0.33 | 11.92 | 11.92 | 11.88 | 452 |
| 1736547720 | 11.9188 | -0.19 | -1.58 | 11.9188 | 11.9188 | 11.9188 | 156 |
| 1736375340 | 12.11 | -0.22 | -1.78 | 12.11 | 12.11 | 12.11 | 19734 |
| 1736288760 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736202360 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735943160 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735856760 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735683960 | 12.33 | 0.06 | 0.53 | 12.33 | 12.33 | 12.33 | 110 |
| 1735597740 | 12.265 | -0 | -0.04 | 12.23 | 12.265 | 12.23 | 803 |
| 1735338000 | 12.2695 | 0.07 | 0.57 | 12.26 | 12.3 | 12.26 | 657 |
| 1735251600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735078800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734992400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734733200 | 12.2 | 0.04 | 0.33 | 12.14 | 12.2 | 12.14 | 599 |
| 1734646800 | 12.16 | -0.06 | -0.49 | 12.24 | 12.24 | 12.15 | 400 |
| 1734560940 | 12.22 | -0.08 | -0.65 | 12.29 | 12.29 | 12.22 | 575 |
| 1734474360 | 12.3 | -0.06 | -0.47 | 12.3 | 12.3 | 12.3 | 220 |
| 1734388140 | 12.3586 | -0.01 | -0.09 | 12.336 | 12.3586 | 12.336 | 402 |
| 1734128940 | 12.37 | 0.02 | 0.17 | 12.37 | 12.37 | 12.37 | 418 |
| 1734042480 | 12.3485 | -0.15 | -1.21 | 12.3485 | 12.3485 | 12.3485 | 336 |
| 1733955900 | 12.5 | 0.1 | 0.83 | 12.5 | 12.5 | 12.4941 | 1091 |
| 1733869200 | 12.3967 | 0.05 | 0.41 | 12.3967 | 12.3967 | 12.3967 | 254 |
| 1733782800 | 12.346 | -0.09 | -0.72 | 12.346 | 12.346 | 12.346 | 200 |
| 1733523900 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1733437500 | 12.435 | 0.08 | 0.61 | 12.435 | 12.435 | 12.435 | 110 |
| 1733350980 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1733264580 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1733178180 | 12.36 | -0.05 | -0.43 | 12.36 | 12.36 | 12.36 | 279 |
| 1732918200 | 12.413 | -0.05 | -0.37 | 12.4079 | 12.413 | 12.4079 | 1709 |
| 1732746300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732659900 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732573500 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732314300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732227900 | 12.459 | -0.03 | -0.23 | 12.459 | 12.459 | 12.459 | 177 |
| 1732141740 | 12.4873 | 0.07 | 0.54 | 12.54 | 12.54 | 12.4873 | 1690 |
| 1732055040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731968640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 4026 |
| 1731709200 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731622800 | 12.42 | -0.1 | -0.80 | 12.42 | 12.42 | 12.42 | 150 |
| 1731536400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731450000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731363600 | 12.52 | -0.03 | -0.24 | 12.52 | 12.52 | 12.52 | 2004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
