Premium
BioQuest Corporation (PK) (BQST)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.01 | 1.01 | 250 | 1.01 | CS |
| 4 | 0.77 | 320.833333333 | 0.24 | 1.08 | 0.0102 | 678 | 1.04255256 | CS |
| 12 | 0 | 0 | 1.01 | 1.1 | 0.0102 | 1529 | 1.04978234 | CS |
| 26 | 0.26 | 34.6666666667 | 0.75 | 1.5 | 0.0102 | 1495 | 0.95314456 | CS |
| 52 | 0.88 | 676.923076923 | 0.13 | 1.5 | 0.0102 | 1282 | 0.92801987 | CS |
| 156 | 0.49 | 94.2307692308 | 0.52 | 1.94 | 0.0102 | 1462 | 0.61805442 | CS |
| 260 | -25.99 | -96.2592592593 | 27 | 27 | 0.0102 | 1105 | 0.92079255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741126860 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741040460 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740781260 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 300 |
| 1740695280 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740608880 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740522480 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 200 |
| 1740435600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1200 |
| 1740176760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740090360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740003960 | 1.08 | 0.07 | 6.93 | 1.08 | 1.08 | 1.08 | 190 |
| 1739917740 | 1.01 | -0.04 | -3.81 | 0.0102 | 1.08 | 0.0102 | 1300 |
| 1739572140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739485740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739399340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739312940 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1497 |
| 1739226360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738967160 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 252 |
| 1738880400 | 1.05 | 0.1 | 10.53 | 0.24 | 1.05 | 0.24 | 483 |
| 1738794480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738708080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738621680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738362480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738189680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738103280 | 0.95 | -0.15 | -13.64 | 1.01 | 1.01 | 0.95 | 200 |
| 1738016940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737757740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737671340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 510 |
| 1737152880 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.01 | 2700 |
| 1737066000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736806800 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 14285 |
| 1736547960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736375160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736288760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736202360 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1735942800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 0.62 | 1 | 0.62 | 777 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 510 |
| 1734647160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474360 | 1 | 0 | 0.00 | 0.1505 | 1 | 0.1505 | 400 |
| 1734388140 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 312 |
| 1734128400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734042000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733955600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733869200 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 1404 |
| 1733782800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523600 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 301 |
| 1733437500 | 1.01 | -0.11 | -9.82 | 1.01 | 1.12 | 1.01 | 474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
