Premium
BioQuest Corporation (PK) (BQST)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.94059405941 | 1.01 | 1.01 | 0.95 | 200 | 0.95 | CS |
| 4 | -0.15 | -13.6363636364 | 1.1 | 1.1 | 0.95 | 3739 | 1.06018989 | CS |
| 12 | -0.04 | -4.0404040404 | 0.99 | 1.14 | 0.1505 | 1752 | 1.06216809 | CS |
| 26 | 0.9273 | 4085.02202643 | 0.0227 | 1.5 | 0.0227 | 1563 | 0.92128332 | CS |
| 52 | 0.75 | 375 | 0.2 | 1.5 | 0.0227 | 1372 | 0.91206189 | CS |
| 156 | 0.43 | 82.6923076923 | 0.52 | 1.94 | 0.0227 | 1543 | 0.59851574 | CS |
| 260 | -26.05 | -96.4814814815 | 27 | 27 | 0.0227 | 1113 | 0.92563804 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738189680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738103280 | 0.95 | -0.15 | -13.64 | 1.01 | 1.01 | 0.95 | 200 |
| 1738016940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737757740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737671340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 510 |
| 1737152880 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.01 | 2700 |
| 1737066000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736806800 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 14285 |
| 1736547960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736375160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736288760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736202360 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1735942800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 0.62 | 1 | 0.62 | 777 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 510 |
| 1734647160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474360 | 1 | 0 | 0.00 | 0.1505 | 1 | 0.1505 | 400 |
| 1734388140 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 312 |
| 1734128400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734042000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733955600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733869200 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 1404 |
| 1733782800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523600 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 301 |
| 1733437500 | 1.01 | -0.11 | -9.82 | 1.01 | 1.12 | 1.01 | 474 |
| 1733350980 | 1.12 | 0.07 | 6.67 | 1.01 | 1.12 | 1.01 | 364 |
| 1733264700 | 1.05 | -0.05 | -4.55 | 1.1399999 | 1.1399999 | 1.05 | 1174 |
| 1733178180 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 386 |
| 1732918200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 971 |
| 1732746540 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.02 | 3085 |
| 1732660140 | 1.1 | 0.11 | 11.11 | 1 | 1.1 | 1 | 2784 |
| 1732573560 | 0.99 | 0.04 | 4.21 | 0.99 | 1 | 0.8 | 1655 |
| 1732314540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732228140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732141740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732055340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731968940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731709740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731623340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731536940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731450540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731364140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731104940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731018540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1730931600 | 0.95 | -0.04 | -4.04 | 1.5 | 1.5 | 0.95 | 8100 |
| 1730845680 | 0.99 | 0.439 | 79.67 | 0.99 | 0.99 | 0.99 | 200 |
| 1730730600 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730471400 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
