Premium
Braxia Scientific Corporation (PK) (BRAXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -50 | 0.003 | 0.004 | 0.0015 | 109154 | 0.00257183 | CS |
| 4 | -0.0001 | -6.25 | 0.0016 | 0.0042 | 0.0015 | 145176 | 0.00308894 | CS |
| 12 | 0 | 0 | 0.0015 | 0.0042 | 0.0013 | 159035 | 0.00254646 | CS |
| 26 | -0.0013 | -46.4285714286 | 0.0028 | 0.005 | 0.0013 | 140433 | 0.00281497 | CS |
| 52 | -0.0057 | -79.1666666667 | 0.0072 | 0.0088 | 0.0013 | 132858 | 0.00363817 | CS |
| 156 | -0.0505 | -97.1153846154 | 0.052 | 0.0852 | 0.0013 | 164503 | 0.02441029 | CS |
| 260 | -0.3985 | -99.625 | 0.4 | 0.405 | 0.0013 | 226591 | 0.08075145 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0015 | -0.001 | -40.00 | 0.002 | 0.0022 | 0.0015 | 300328 |
| 1740695340 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 122063 |
| 1740608400 | 0.003 | 0.0009 | 42.86 | 0.0021 | 0.0035 | 0.0021 | 227903 |
| 1740522480 | 0.0021 | -0.00065 | -23.64 | 0.003 | 0.003 | 0.0021 | 87633 |
| 1740435600 | 0.00275 | 0.00075 | 37.50 | 0.002 | 0.004 | 0.002 | 19190 |
| 1740176400 | 0.002 | -0.0006 | -23.08 | 0.003 | 0.003 | 0.002 | 88983 |
| 1740090480 | 0.0026 | -0.0004 | -13.33 | 0.0021 | 0.00268 | 0.0021 | 121704 |
| 1740003960 | 0.003 | -0.001 | -25.00 | 0.0022 | 0.0041 | 0.0022 | 61790 |
| 1739917740 | 0.004 | -0.0002 | -4.76 | 0.0036 | 0.0041 | 0.002 | 147186 |
| 1739572020 | 0.0042 | 0.0004 | 10.53 | 0.00356 | 0.0042 | 0.0035 | 382988 |
| 1739485320 | 0.0038 | 0.0005 | 15.15 | 0.0035 | 0.0038 | 0.00325 | 36516 |
| 1739398920 | 0.0033 | 0.0001 | 3.13 | 0.00295 | 0.0033 | 0.0028 | 142184 |
| 1739312940 | 0.0032 | 0.000485 | 17.86 | 0.0023999 | 0.0032 | 0.0023999 | 800377 |
| 1739226000 | 0.002715 | 1.5E-5 | 0.56 | 0.0027 | 0.0028 | 0.0023999 | 57299 |
| 1738967160 | 0.0027 | 0.00015 | 5.88 | 0.0022 | 0.0027 | 0.0022 | 26350 |
| 1738880400 | 0.00255 | 0.00085 | 50.00 | 0.002 | 0.00255 | 0.002 | 320190 |
| 1738794000 | 0.0017 | -0.00015 | -8.11 | 0.0017 | 0.002 | 0.0017 | 28674 |
| 1738708080 | 0.00185 | 0.00015 | 8.82 | 0.0017 | 0.002 | 0.0017 | 24890 |
| 1738621740 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0015 | 18996 |
| 1738362000 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.002 | 0.0016 | 43421 |
| 1738276080 | 0.0016 | -0.00045 | -21.95 | 0.0016 | 0.00215 | 0.0016 | 19616 |
| 1738189740 | 0.00205 | 0 | 0.00 | 0.0016 | 0.00205 | 0.0015 | 17281 |
| 1738103280 | 0.00205 | 0.00045 | 28.13 | 0.00205 | 0.00205 | 0.00205 | 5050 |
| 1738016820 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0022 | 0.0015 | 25765 |
| 1737757440 | 0.0015 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0015 | 34854 |
| 1737671220 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.002 | 0.0015 | 19155 |
| 1737584640 | 0.0017 | -0.0009 | -34.62 | 0.0021 | 0.0021 | 0.0017 | 25310 |
| 1737498540 | 0.0026 | 0.001 | 62.50 | 0.0016 | 0.0026 | 0.0016 | 148749 |
| 1737152880 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0021 | 0.0016 | 159776 |
| 1737066420 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.00215 | 0.0016 | 44865 |
| 1736979720 | 0.0015 | -0.0006 | -28.57 | 0.0015 | 0.0015 | 0.0015 | 54164 |
| 1736893380 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 1154978 |
| 1736806800 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 17947 |
| 1736547720 | 0.0021 | 0.0001 | 5.00 | 0.0015 | 0.00222 | 0.0015 | 13950 |
| 1736375340 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0015 | 42200 |
| 1736288940 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 20745 |
| 1736202360 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0027 | 0.0015 | 194918 |
| 1735942980 | 0.0021 | 0.0006 | 40.00 | 0.0015 | 0.0021 | 0.0015 | 18600 |
| 1735856700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 18066 |
| 1735683960 | 0.0015 | -0.0003 | -16.67 | 0.0013 | 0.0021 | 0.0013 | 110057 |
| 1735597740 | 0.0018 | -0.0002 | -10.00 | 0.0013 | 0.00215 | 0.0013 | 378289 |
| 1735338000 | 0.002 | 0.0001 | 5.26 | 0.0015 | 0.0021 | 0.0015 | 155805 |
| 1735252020 | 0.0019 | 0.0003 | 18.75 | 0.0014 | 0.00205 | 0.0014 | 195377 |
| 1735078200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.00215 | 0.0015 | 106262 |
| 1734992400 | 0.0015 | -0.00095 | -38.78 | 0.002 | 0.00235 | 0.0015 | 15428 |
| 1734733200 | 0.00245 | 0 | 0.00 | 0.0022 | 0.0027 | 0.002 | 235990 |
| 1734646800 | 0.00245 | 0.00025 | 11.36 | 0.0015 | 0.00245 | 0.0015 | 16488 |
| 1734560940 | 0.0022 | 0 | 0.00 | 0.0015 | 0.00245 | 0.0015 | 47609 |
| 1734474360 | 0.0022 | -0.00085 | -27.87 | 0.0015 | 0.003 | 0.0015 | 304426 |
| 1734388140 | 0.00305 | 0.0001501 | 5.18 | 0.0027 | 0.0032 | 0.0023 | 58576 |
| 1734128940 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 164248 |
| 1734042480 | 0.0028999 | 0.0004499 | 18.36 | 0.0022 | 0.0028999 | 0.0022 | 151842 |
| 1733955900 | 0.00245 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.002 | 57143 |
| 1733869200 | 0.00245 | -0.00025 | -9.26 | 0.0027 | 0.0028 | 0.002 | 37504 |
| 1733782800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0027 | 524303 |
| 1733523600 | 0.0027 | -0.00045 | -14.29 | 0.0015 | 0.00305 | 0.0013 | 1393227 |
| 1733437500 | 0.00315 | 0 | 0.00 | 0.003 | 0.00325 | 0.003 | 54180 |
| 1733350980 | 0.00315 | -0.00055 | -14.86 | 0.0037 | 0.0037 | 0.003 | 153590 |
| 1733264700 | 0.0037 | 0.0002 | 5.71 | 0.003 | 0.0038 | 0.003 | 128566 |
| 1733178180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0039 | 0.00305 | 501523 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
