Premium
Big Rock Brewery Inc (PK) (BRBMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0259 | -3.3531848783 | 0.7724 | 0.8 | 0.7465 | 1050 | 0.74773333 | CS |
| 12 | -0.1189 | -13.7393113011 | 0.8654 | 0.882 | 0.703 | 654 | 0.77684745 | CS |
| 26 | -0.0975 | -11.5521327014 | 0.844 | 0.882 | 0.703 | 674 | 0.79245958 | CS |
| 52 | -0.3335 | -30.8796296296 | 1.08 | 1.11 | 0.703 | 451 | 0.82030168 | CS |
| 156 | -3.5335 | -82.558411215 | 4.28 | 4.28 | 0.703 | 464 | 1.5320363 | CS |
| 260 | -2.617431 | -77.8087005946 | 3.363931 | 5.9284 | 0.703 | 1229 | 3.20935217 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738276140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738189740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738103340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738016940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737757740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737671340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737584940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737498540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737152940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737066540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736980140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736893740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736807340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736548140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736375340 | 0.7465 | -0.0259 | -3.35 | 0.8 | 0.8 | 0.7465 | 2000 |
| 1736288580 | 0.7724 | 0 | 0.00 | 0.7724 | 0.7724 | 0.7724 | 0 |
| 1736202180 | 0.7724 | 0 | 0.00 | 0.7724 | 0.7724 | 0.7724 | 0 |
| 1735942980 | 0.7724 | 0.0442 | 6.07 | 0.7724 | 0.7724 | 0.7724 | 100 |
| 1735856400 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1735683600 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1735597200 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1735338000 | 0.7282 | -0.0493 | -6.34 | 0.7282 | 0.7282 | 0.7282 | 200 |
| 1735252020 | 0.7775 | -0.1045 | -11.85 | 0.7775 | 0.7775 | 0.7775 | 340 |
| 1735078800 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1734992400 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1734733200 | 0.882 | 0.179 | 25.46 | 0.882 | 0.882 | 0.882 | 200 |
| 1734646800 | 0.703 | -0.002 | -0.28 | 0.703 | 0.703 | 0.703 | 102 |
| 1734560940 | 0.705 | -0.0855 | -10.82 | 0.705 | 0.705 | 0.705 | 500 |
| 1734474300 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1734387900 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1734128700 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1734042300 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1733955900 | 0.7905 | 0.0805 | 11.34 | 0.7905 | 0.7905 | 0.7905 | 1800 |
| 1733869200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733782800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733523600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733437200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733350800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733264400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733178000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732918800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732746000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732659600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732573200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732314000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732227600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732141200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732054800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731968400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731709200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731622800 | 0.71 | -0.1554 | -17.96 | 0.71 | 0.71 | 0.71 | 300 |
| 1731536760 | 0.8654 | 0.0554 | 6.84 | 0.8654 | 0.8654 | 0.8654 | 1000 |
| 1731446820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731360420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731101220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731014820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730928420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730842020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730755620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730496420 | 0.81 | 0.0043 | 0.53 | 0.81 | 0.81 | 0.81 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
