ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bridgestone Corp (PK)

Bridgestone Corp (PK) (BRDCY)

19,52
0,38
(1,99%)
Fermé 21 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.276.9589041095918.2519.989918.2513648218.99741134DR
42.4114.085330216217.1119.989916.8412776418.05523953DR
121.126.0869565217418.419.989915.919846217.35024616DR
26-0.47-2.3511755877919.9920.7915.922914317.79794739DR
52-1.48-7.047619047622123.0515.917059318.87718185DR
156-2.64-11.913357400722.1623.0515.910150018.91720904DR
2601.65649.2724870686817.863624.913.018887018.97884952DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174009048019.520.381.9919.989919.989919.4288047
174000396019.14-0.21-1.0918.4119.82318.41123759
173991774019.350.593.1419.28519.4619155831
173957202018.760.070.3718.7318.9218.69132635
173948532018.690.52.7518.2518.6918.25133703
173939892018.190.090.5018.0818.1918.05128158
173931294018.1-0.03-0.1717.7518.1317.7559712
173922600018.130.030.1718.7418.7417.46122951
173896716018.10.120.6718.2518.2517.8756630
173888040017.980.221.2417.65517.9817.65569747
173879400017.7600.0017.67517.7817.65168190
173870808017.760.120.6817.6417.7617.64366759
173862174017.64-0.26-1.4517.817.816.84248754
173836200017.9-0.51-2.7718.7618.7617.8965674
173827608018.410.814.6018.518.518.0264869
173818974017.6-0.03-0.1717.6217.6417.5473505
173810328017.63-0.03-0.1718.318.317.34113979
173801682017.660.281.6118.3518.3517.66147751
173775744017.380.231.3417.7917.7917.28106062
173767122017.150.020.1217.1117.1917.1188841
173758464017.13-0.03-0.1717.8817.8816.8259488
173749854017.160.412.4517.7617.7616.86379724
173715288016.75-0.16-0.9516.7716.8416.59178254
173706642016.91-0.11-0.6516.9917.493516.86188214
173697972017.020.392.3516.8917.0616.81126996
173689338016.6299990.181.0916.0517.3516.05399252
173680680016.450.010.0617.0817.0816.309999240536
173654772016.44-0.36-2.1415.917.060515.9193043
173637534016.8-0.02-0.1216.7916.8516.629999120855
173628894016.82-0.2-1.1817.6717.6716.82405482
173620236017.020.221.3117.03917.116.83232413
173594298016.80.010.0616.8316.9116.68158397
173585670016.790.010.0617.9417.9416.739999144571
173568396016.78-0.33-1.9316.7516.8616.61119311
173559774017.110.020.1217.06217.1317.03237983
173533800017.090.241.4216.230117.2716.2301308216
173525202016.85-0.16-0.94171716.5192882
173507820017.010.040.2416.6617.17516.66160402
173499240016.970.160.9516.617.37616.6299398
173473320016.810.070.4217.3817.3816.079999284256
173464680016.739999-0.05-0.3016.050117.3516.05228480
173456094016.79-0.33-1.9316.4217.1316.399999172076
173447436017.12-0.15-0.8717.07917.217336237
173438814017.27-0.04-0.2016.917.516.9375014
173412894017.305-0.25-1.4016.6117.3316.61211202
173404248017.550.030.1717.5617.6217.5174131
173395590017.520.060.3417.170117.55517.1701171517
173386920017.46-0.09-0.5117.84517.84517.46158498
173378280017.5500.0017.817.816.98223048
173352360017.55-0.05-0.2818.1618.1616.8137967
173343750017.6-0.03-0.1717.2917.7117.29157793
173335098017.63-0.25-1.4017.517.7317.5308014
173326470017.88-0.03-0.1717.217.9617.2231369
173317818017.910.050.2817.4517.9917.45730503
173291820017.860.442.5318.418.417.7343913
173274654017.420.030.1716.817.4316.8102443
173266014017.39-0.06-0.3417.952517.952517.3248926
173257356017.4500.0017.46917.4817.37317362
173231400017.45-0.04-0.2316.7817.7816.78191172
173222790017.490.21.1617.4217.4917.41205431

Dernières Valeurs Consultées