Premium
Breedon Group Plc (PK) (BRDNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.18 | 3.22580645161 | 5.58 | 5.76 | 5.58 | 100 | 5.68666667 | CS |
| 26 | 1.06 | 22.5531914894 | 4.7 | 5.76 | 4.7 | 750 | 5.65244444 | CS |
| 52 | 1.0935 | 23.4329797493 | 4.6665 | 5.76 | 4.6665 | 1536 | 4.96432665 | CS |
| 156 | 1.0935 | 23.4329797493 | 4.6665 | 5.76 | 4.6665 | 1536 | 4.96432665 | CS |
| 260 | 1.0935 | 23.4329797493 | 4.6665 | 5.76 | 4.6665 | 1536 | 4.96432665 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735852980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735680180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735593780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735334580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735248180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735075380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734988980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734729780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734643380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734556980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734470580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734384180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734124980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734038580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733952180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733865780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733779380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733520180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733433780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733347380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733260980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733174580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732915380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732742580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732656180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732569780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732310580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732224180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732137780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732051380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731964980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731705780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731619380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731532980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731446580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731360180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731100980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731014580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730928180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730841780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730755380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730496180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730409780 | 5.76 | 0.04 | 0.70 | 5.76 | 5.76 | 5.76 | 100 |
| 1730323500 | 5.72 | 0.14 | 2.51 | 5.72 | 5.72 | 5.72 | 100 |
| 1730237340 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730150940 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1729891740 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1729805340 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1729718940 | 5.58 | -0.07 | -1.24 | 5.58 | 5.58 | 5.58 | 100 |
| 1729607400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729521000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729261800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729175400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729089000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729002600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728916200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728657000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728570600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728484200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728397800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728311400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
